Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DG240517C00210000 | 2024-04-26 3:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 81 | 75.00% |
DG240621C00210000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 602 | 46.88% |
DG240719C00210000 | 2024-04-17 11:42AM EDT | 2024-07-19 | 0.21 | 0.03 | 0.12 | 0.00 | - | - | 1 | 41.31% |
DG240816C00210000 | 2024-04-12 9:50AM EDT | 2024-08-16 | 0.63 | 0.07 | 0.17 | 0.00 | - | 2 | 5 | 36.96% |
DG241115C00210000 | 2024-04-09 12:03PM EDT | 2024-11-15 | 2.46 | 0.55 | 0.80 | 0.00 | - | - | 1 | 34.78% |
DG250117C00210000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.25 | 1.20 | 1.46 | 0.00 | - | 2 | 659 | 34.33% |
DG250321C00210000 | 2024-04-17 10:28AM EDT | 2025-03-21 | 3.60 | 1.61 | 2.34 | 0.00 | - | 1 | 7 | 34.52% |
DG250620C00210000 | 2024-04-09 12:07PM EDT | 2025-06-20 | 7.60 | 2.99 | 4.40 | 0.00 | - | 10 | 53 | 36.51% |
DG260116C00210000 | 2024-05-01 3:24PM EDT | 2026-01-16 | 6.50 | 6.10 | 6.30 | 0.00 | - | 101 | 26 | 33.48% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DG240621P00210000 | 2024-02-14 4:50PM EDT | 2024-06-21 | 78.20 | 55.75 | 60.35 | 0.00 | - | 1 | 1 | 0.00% |
DG250117P00210000 | 2024-05-03 3:07PM EDT | 2025-01-17 | 73.86 | 70.60 | 74.65 | 0.00 | - | 150 | 50 | 34.35% |