Deutsche Märkte öffnen in 6 Stunden 16 Minuten
Nikkei 225
38.760,77 +524,70 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.987,22 -602,62 (-1,01%) CMC Crypto 200
1.362,28 +49,65 (+3,79%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00190000 | 2024-04-12 1:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 60 | 78.13% |
| DG240524C00190000 | 2024-04-09 3:06PM EDT | 2024-05-24 | 0.77 | 0.00 | 0.75 | 0.00 | - | - | 12 | 81.59% |
| DG240621C00190000 | 2024-05-06 1:20PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.13 | -0.03 | -25.00% | 1 | 321 | 43.26% |
| DG240719C00190000 | 2024-04-29 2:36PM EDT | 2024-07-19 | 0.27 | 0.15 | 0.22 | 0.00 | - | 20 | 253 | 36.82% |
| DG240816C00190000 | 2024-04-24 9:44AM EDT | 2024-08-16 | 0.52 | 0.27 | 0.37 | 0.00 | - | 1 | 15 | 34.18% |
| DG241115C00190000 | 2024-05-02 2:45PM EDT | 2024-11-15 | 1.63 | 0.97 | 1.64 | 0.00 | - | 8 | 63 | 34.08% |
| DG250117C00190000 | 2024-05-06 2:56PM EDT | 2025-01-17 | 2.54 | 2.56 | 2.87 | -0.81 | -24.18% | 2 | 1,802 | 34.59% |
| DG250321C00190000 | 2024-05-01 2:34PM EDT | 2025-03-21 | 4.15 | 3.25 | 4.15 | 0.00 | - | 9 | 52 | 34.87% |
| DG250620C00190000 | 2024-05-03 11:45AM EDT | 2025-06-20 | 5.60 | 5.25 | 5.80 | 0.00 | - | 1 | 11 | 34.67% |
| DG260116C00190000 | 2024-03-18 1:02PM EDT | 2026-01-16 | 17.85 | 12.75 | 14.20 | 0.00 | - | 1 | 90 | 41.78% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00190000 | 2023-12-13 4:41PM EDT | 2024-05-17 | 60.00 | 53.70 | 57.15 | 0.00 | - | - | 0 | 141.11% |
| DG240621P00190000 | 2024-04-24 3:52PM EDT | 2024-06-21 | 46.65 | 52.20 | 55.80 | 0.00 | - | 4 | 6 | 73.00% |
| DG241115P00190000 | 2023-12-05 4:10PM EDT | 2024-11-15 | 57.70 | 53.95 | 54.70 | 0.00 | - | - | 0 | 29.21% |
| DG250117P00190000 | 2024-03-05 3:20PM EDT | 2025-01-17 | 41.10 | 34.35 | 36.20 | 0.00 | - | 6 | 10 | 0.00% |
