Deutsche Märkte öffnen in 2 Stunden 41 Minuten
Nikkei 225
38.759,47 +523,40 (+1,37%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.728,41 -628,84 (-1,06%) CMC Crypto 200
1.361,41 +48,79 (+3,72%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00185000 | 2024-04-18 9:30AM EDT | 2024-05-10 | 0.69 | 0.00 | 0.53 | 0.00 | - | 10 | 11 | 152.54% |
| DG240517C00185000 | 2024-05-02 3:45PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 102 | 50.00% |
| DG240621C00185000 | 2024-05-06 11:20AM EDT | 2024-06-21 | 0.08 | 0.10 | 0.18 | -0.11 | -57.89% | 5 | 278 | 42.29% |
| DG240719C00185000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.28 | 0.22 | 0.32 | -1.20 | -81.08% | 23 | 54 | 36.62% |
| DG240816C00185000 | 2024-05-06 10:03AM EDT | 2024-08-16 | 0.50 | 0.39 | 0.47 | -0.02 | -3.85% | 1 | 94 | 33.45% |
| DG241115C00185000 | 2024-04-23 12:30PM EDT | 2024-11-15 | 3.15 | 1.48 | 1.94 | 0.00 | - | 27 | 31 | 33.64% |
| DG250117C00185000 | 2024-04-30 3:44PM EDT | 2025-01-17 | 3.90 | 3.00 | 3.40 | 0.00 | - | 2 | 305 | 34.59% |
| DG250321C00185000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 4.85 | 2.84 | 6.35 | 0.00 | - | 4 | 16 | 38.87% |
| DG260116C00185000 | 2024-04-29 3:30PM EDT | 2026-01-16 | 11.88 | 9.10 | 12.95 | 0.00 | - | 3 | 180 | 38.46% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00185000 | 2023-12-07 1:22PM EDT | 2024-06-21 | 51.50 | 49.00 | 50.35 | 0.00 | - | 1 | 2 | 55.74% |
| DG241115P00185000 | 2023-11-29 1:48PM EDT | 2024-11-15 | 56.30 | 48.80 | 50.50 | 0.00 | - | - | 4 | 32.20% |
| DG250117P00185000 | 2023-12-19 2:03PM EDT | 2025-01-17 | 57.00 | 49.45 | 51.05 | 0.00 | - | 1 | 9 | 30.27% |
| DG260116P00185000 | 2023-12-08 1:04PM EDT | 2026-01-16 | 59.60 | 52.80 | 56.65 | 0.00 | - | 1 | 5 | 30.39% |
