Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.691,92 -511,29 (-0,86%) CMC Crypto 200
1.360,55 +47,92 (+3,65%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00180000 | 2024-04-04 10:15AM EDT | 2024-05-10 | 1.34 | 0.00 | 0.19 | 0.00 | - | 1 | 1 | 108.20% |
| DG240517C00180000 | 2024-05-06 1:09PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 657 | 59.38% |
| DG240524C00180000 | 2024-04-22 1:07PM EDT | 2024-05-24 | 0.05 | 0.01 | 0.75 | 0.00 | - | 20 | 6 | 69.19% |
| DG240531C00180000 | 2024-04-18 1:05PM EDT | 2024-05-31 | 0.41 | 0.09 | 0.60 | 0.00 | - | - | 5 | 58.11% |
| DG240621C00180000 | 2024-05-06 1:44PM EDT | 2024-06-21 | 0.20 | 0.18 | 0.25 | -0.02 | -9.09% | 2 | 1,013 | 40.87% |
| DG240719C00180000 | 2024-05-06 2:52PM EDT | 2024-07-19 | 0.40 | 0.35 | 0.49 | -0.01 | -2.44% | 33 | 153 | 36.55% |
| DG240816C00180000 | 2024-05-02 3:52PM EDT | 2024-08-16 | 0.68 | 0.57 | 0.67 | 0.00 | - | 3 | 238 | 33.25% |
| DG241115C00180000 | 2024-05-06 12:57PM EDT | 2024-11-15 | 2.15 | 1.93 | 2.49 | -1.60 | -42.67% | 1 | 60 | 33.90% |
| DG250117C00180000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 3.90 | 3.80 | 4.40 | +0.14 | +3.72% | 55 | 1,795 | 35.68% |
| DG250321C00180000 | 2024-05-01 2:32PM EDT | 2025-03-21 | 5.70 | 5.10 | 5.60 | 0.00 | - | 7 | 10 | 35.06% |
| DG250620C00180000 | 2024-05-03 3:21PM EDT | 2025-06-20 | 7.13 | 7.00 | 7.55 | 0.00 | - | 1 | 1,500 | 35.04% |
| DG260116C00180000 | 2024-05-06 2:03PM EDT | 2026-01-16 | 11.25 | 11.30 | 12.60 | -0.50 | -4.26% | 1 | 72 | 36.41% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240621P00180000 | 2024-03-12 12:27PM EDT | 2024-06-21 | 24.19 | 25.30 | 28.40 | 0.00 | - | 1 | 2 | 0.00% |
| DG241115P00180000 | 2024-02-20 11:07AM EDT | 2024-11-15 | 40.15 | 29.20 | 30.15 | 0.00 | - | 1 | 5 | 0.00% |
| DG250117P00180000 | 2024-03-14 9:31AM EDT | 2025-01-17 | 25.13 | 34.25 | 37.10 | 0.00 | - | 1 | 250 | 0.00% |
| DG260116P00180000 | 2024-04-05 10:54AM EDT | 2026-01-16 | 33.02 | 44.55 | 47.15 | 0.00 | - | 1 | 0 | 20.78% |
