Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
18.159,94 +158,34 (+0,88%) Euro Stoxx 50
4.960,03 +38,55 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.330,10 +21,50 (+0,93%) EUR/USD
1,0776 +0,0009 (+0,09%) Bitcoin EUR
59.608,28 +346,17 (+0,58%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00175000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| DG240517C00175000 | 2024-04-30 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 687 | 25.00% |
| DG240524C00175000 | 2024-04-10 9:38AM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| DG240531C00175000 | 2024-04-25 12:34PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 25.00% |
| DG240621C00175000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.00 | 0.00 | - | 4 | 1,032 | 12.50% |
| DG240719C00175000 | 2024-04-29 9:33AM EDT | 2024-07-19 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
| DG240816C00175000 | 2024-04-25 1:35PM EDT | 2024-08-16 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 12.50% |
| DG241115C00175000 | 2024-04-26 10:42AM EDT | 2024-11-15 | 4.44 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 6.25% |
| DG250117C00175000 | 2024-05-01 10:18AM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 2,326 | 6.25% |
| DG250321C00175000 | 2024-05-03 10:28AM EDT | 2025-03-21 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
| DG250620C00175000 | 2024-05-02 9:57AM EDT | 2025-06-20 | 8.40 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
| DG260116C00175000 | 2024-04-16 11:51AM EDT | 2026-01-16 | 17.15 | 0.00 | 0.00 | 0.00 | - | 15 | 199 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00175000 | 2024-03-19 9:40AM EDT | 2024-05-17 | 20.75 | 27.55 | 31.25 | 0.00 | - | 20 | 0 | 0.00% |
| DG240621P00175000 | 2024-03-15 9:37AM EDT | 2024-06-21 | 26.20 | 26.70 | 29.50 | 0.00 | - | 1 | 1 | 0.00% |
| DG241115P00175000 | 2024-03-05 3:20PM EDT | 2024-11-15 | 29.20 | 22.60 | 23.55 | 0.00 | - | 7 | 20 | 0.00% |
| DG250117P00175000 | 2024-04-10 11:09AM EDT | 2025-01-17 | 28.10 | 0.00 | 0.00 | 0.00 | - | 16 | 27 | 0.00% |
| DG250620P00175000 | 2024-04-18 10:46AM EDT | 2025-06-20 | 35.85 | 0.00 | 0.00 | 0.00 | - | - | 64 | 0.00% |
| DG260116P00175000 | 2023-12-04 2:39PM EDT | 2026-01-16 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
