Deutsche Märkte öffnen in 6 Stunden 35 Minuten
Nikkei 225
38.757,90 +521,83 (+1,36%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.603,09 -1.090,56 (-1,83%) CMC Crypto 200
1.362,86 +50,23 (+3,83%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00170000 | 2024-04-15 3:10PM EDT | 2024-05-10 | 0.19 | 0.00 | 0.01 | 0.00 | - | 2 | 8 | 71.88% |
| DG240517C00170000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.08 | 0.00 | 0.50 | 0.00 | - | 1 | 1,806 | 70.22% |
| DG240524C00170000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.09 | 0.00 | 1.00 | 0.00 | - | 2 | 8 | 62.79% |
| DG240531C00170000 | 2024-05-01 1:25PM EDT | 2024-05-31 | 0.30 | 0.28 | 0.50 | 0.00 | - | 3 | 28 | 50.64% |
| DG240607C00170000 | 2024-05-01 10:53AM EDT | 2024-06-07 | 0.40 | 0.32 | 0.42 | +0.09 | +29.03% | 1 | 5 | 45.41% |
| DG240621C00170000 | 2024-05-06 3:54PM EDT | 2024-06-21 | 0.50 | 0.43 | 0.54 | -0.09 | -15.25% | 13 | 332 | 39.92% |
| DG240719C00170000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.91 | 0.65 | 0.90 | -0.05 | -5.21% | 3 | 138 | 35.40% |
| DG240816C00170000 | 2024-05-06 1:30PM EDT | 2024-08-16 | 1.16 | 1.03 | 1.37 | -0.26 | -18.31% | 1 | 233 | 33.66% |
| DG241115C00170000 | 2024-05-03 12:57PM EDT | 2024-11-15 | 3.70 | 3.10 | 3.85 | 0.00 | - | 35 | 150 | 34.27% |
| DG250117C00170000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 5.70 | 5.15 | 7.05 | -0.75 | -11.63% | 143 | 292 | 38.39% |
| DG250321C00170000 | 2024-05-02 12:16PM EDT | 2025-03-21 | 7.65 | 6.95 | 7.60 | 0.00 | - | 1 | 27 | 35.63% |
| DG250620C00170000 | 2024-05-02 2:47PM EDT | 2025-06-20 | 10.40 | 7.75 | 10.95 | 0.00 | - | 8 | 14 | 37.80% |
| DG260116C00170000 | 2024-04-24 9:41AM EDT | 2026-01-16 | 17.10 | 12.90 | 14.55 | 0.00 | - | 2 | 18 | 36.04% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00170000 | 2024-04-12 11:30AM EDT | 2024-05-17 | 20.60 | 32.20 | 35.75 | 0.00 | - | 10 | 0 | 61.91% |
| DG240621P00170000 | 2024-04-18 9:33AM EDT | 2024-06-21 | 25.75 | 32.70 | 35.35 | 0.00 | - | 1 | 11 | 51.33% |
| DG240719P00170000 | 2024-04-17 9:49AM EDT | 2024-07-19 | 23.95 | 31.85 | 35.80 | 0.00 | - | 1 | 8 | 43.76% |
| DG240816P00170000 | 2024-04-05 1:55PM EDT | 2024-08-16 | 17.05 | 31.95 | 34.90 | 0.00 | - | 1 | 5 | 31.30% |
| DG241115P00170000 | 2024-03-12 1:57PM EDT | 2024-11-15 | 22.15 | 21.00 | 23.10 | 0.00 | - | 2 | 13 | 0.00% |
| DG250117P00170000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 27.50 | 27.55 | 30.25 | 0.00 | - | 3 | 22 | 0.00% |
| DG250620P00170000 | 2024-03-14 10:43AM EDT | 2025-06-20 | 30.00 | 30.35 | 31.15 | 0.00 | - | 9 | 9 | 0.00% |
| DG260116P00170000 | 2024-03-13 12:04PM EDT | 2026-01-16 | 31.88 | 33.35 | 34.15 | 0.00 | - | 1 | 5 | 9.78% |
