Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.632,11 -656,88 (-1,11%) CMC Crypto 200
1.361,96 +49,34 (+3,76%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00165000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.55 | 0.00 | - | 1 | 7 | 94.43% |
| DG240517C00165000 | 2024-05-06 2:11PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 3 | 2,385 | 41.80% |
| DG240524C00165000 | 2024-05-02 2:38PM EDT | 2024-05-24 | 0.02 | 0.00 | 1.00 | 0.00 | - | 2 | 10 | 54.74% |
| DG240531C00165000 | 2024-05-06 10:57AM EDT | 2024-05-31 | 0.50 | 0.34 | 0.56 | +0.01 | +2.04% | 3 | 21 | 48.00% |
| DG240607C00165000 | 2024-05-06 12:16PM EDT | 2024-06-07 | 0.60 | 0.26 | 0.71 | +0.02 | +3.45% | 8 | 3 | 45.02% |
| DG240621C00165000 | 2024-05-06 2:52PM EDT | 2024-06-21 | 0.78 | 0.67 | 0.87 | +0.06 | +8.33% | 409 | 994 | 39.67% |
| DG240719C00165000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 1.31 | 1.03 | 1.30 | +0.01 | +0.77% | 2 | 476 | 35.01% |
| DG240816C00165000 | 2024-05-06 3:49PM EDT | 2024-08-16 | 1.69 | 1.54 | 1.89 | -0.31 | -15.50% | 2 | 403 | 33.46% |
| DG241115C00165000 | 2024-04-23 10:07AM EDT | 2024-11-15 | 4.90 | 4.55 | 4.75 | -2.35 | -32.41% | 1 | 104 | 34.34% |
| DG250117C00165000 | 2024-05-03 12:36PM EDT | 2025-01-17 | 6.90 | 6.55 | 6.85 | 0.00 | - | 3 | 394 | 35.25% |
| DG250321C00165000 | 2024-05-01 2:31PM EDT | 2025-03-21 | 9.15 | 6.55 | 9.65 | 0.00 | - | 4 | 18 | 37.64% |
| DG250620C00165000 | 2024-05-06 1:59PM EDT | 2025-06-20 | 10.50 | 9.75 | 11.15 | -0.75 | -6.67% | 1 | 1 | 35.97% |
| DG260116C00165000 | 2024-04-05 11:36AM EDT | 2026-01-16 | 29.30 | 15.75 | 16.35 | 0.00 | - | 1 | 103 | 36.81% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517P00165000 | 2024-04-16 9:41AM EDT | 2024-05-17 | 21.22 | 27.20 | 30.90 | 0.00 | - | 1 | 0 | 57.03% |
| DG240524P00165000 | 2024-04-17 12:22PM EDT | 2024-05-24 | 20.93 | 27.20 | 30.90 | 0.00 | - | - | 3 | 79.86% |
| DG240621P00165000 | 2024-04-22 10:42AM EDT | 2024-06-21 | 22.35 | 28.15 | 31.00 | 0.00 | - | 3 | 62 | 51.60% |
| DG240719P00165000 | 2024-04-08 3:39PM EDT | 2024-07-19 | 14.60 | 28.85 | 30.30 | 0.00 | - | 3 | 98 | 36.08% |
| DG240816P00165000 | 2024-05-03 10:25AM EDT | 2024-08-16 | 29.50 | 28.95 | 31.55 | 0.00 | - | 1 | 137 | 37.73% |
| DG241115P00165000 | 2024-04-15 3:40PM EDT | 2024-11-15 | 25.12 | 30.55 | 32.70 | 0.00 | - | 1 | 24 | 31.46% |
| DG250117P00165000 | 2024-04-15 1:54PM EDT | 2025-01-17 | 25.70 | 31.75 | 33.65 | 0.00 | - | 5 | 45 | 29.97% |
| DG260116P00165000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 24.60 | 33.80 | 36.00 | 0.00 | - | 8 | 15 | 23.18% |
