Deutsche Märkte schließen in 4 Stunden 30 Minuten
DAX
18.159,79 +158,19 (+0,88%) Euro Stoxx 50
4.959,89 +38,41 (+0,78%) Dow Jones 30
38.675,68 +449,98 (+1,18%) Gold
2.327,60 +19,00 (+0,82%) EUR/USD
1,0775 +0,0008 (+0,08%) Bitcoin EUR
59.476,39 +320,98 (+0,54%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:160.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00160000 | 2024-05-03 10:31AM EDT | 2024-05-10 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| DG240517C00160000 | 2024-05-03 11:31AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 3,571 | 25.00% |
| DG240524C00160000 | 2024-05-03 1:00PM EDT | 2024-05-24 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 731 | 12.50% |
| DG240531C00160000 | 2024-05-03 12:33PM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 12.50% |
| DG240607C00160000 | 2024-05-01 11:58AM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DG240621C00160000 | 2024-05-03 3:37PM EDT | 2024-06-21 | 1.18 | 0.00 | 0.00 | 0.00 | - | 78 | 1,434 | 12.50% |
| DG240719C00160000 | 2024-05-01 10:43AM EDT | 2024-07-19 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 6.25% |
| DG240816C00160000 | 2024-05-03 10:58AM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 42 | 1,170 | 6.25% |
| DG241115C00160000 | 2024-05-01 1:11PM EDT | 2024-11-15 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 137 | 6.25% |
| DG250117C00160000 | 2024-05-02 9:52AM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 766 | 3.13% |
| DG250321C00160000 | 2024-05-03 2:13PM EDT | 2025-03-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| DG250620C00160000 | 2024-04-12 3:24PM EDT | 2025-06-20 | 19.51 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DG260116C00160000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 18.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00160000 | 2024-04-04 10:18AM EDT | 2024-05-10 | 4.09 | 21.95 | 24.20 | 0.00 | - | 1 | 0 | 91.60% |
| DG240517P00160000 | 2024-04-26 3:41PM EDT | 2024-05-17 | 17.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DG240524P00160000 | 2024-04-29 11:21AM EDT | 2024-05-24 | 19.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DG240621P00160000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 10 | 372 | 0.00% |
| DG240719P00160000 | 2024-05-01 10:27AM EDT | 2024-07-19 | 24.76 | 0.00 | 0.00 | 0.00 | - | 2 | 153 | 0.00% |
| DG240816P00160000 | 2024-05-03 1:29PM EDT | 2024-08-16 | 24.00 | 0.00 | 0.00 | 0.00 | - | 10 | 177 | 0.00% |
| DG241115P00160000 | 2024-04-17 1:07PM EDT | 2024-11-15 | 22.00 | 0.00 | 0.00 | 0.00 | - | 4 | 90 | 0.00% |
| DG250117P00160000 | 2024-05-02 10:52AM EDT | 2025-01-17 | 27.55 | 0.00 | 0.00 | 0.00 | - | 2 | 329 | 0.00% |
| DG250321P00160000 | 2024-04-12 12:45PM EDT | 2025-03-21 | 22.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DG250620P00160000 | 2024-04-09 10:14AM EDT | 2025-06-20 | 21.40 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| DG260116P00160000 | 2024-04-24 9:33AM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 0.00% |
