Deutsche Märkte öffnen in 3 Stunden 27 Minuten
Nikkei 225
38.688,66 +452,59 (+1,18%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.614,75 -724,34 (-1,22%) CMC Crypto 200
1.369,46 +56,83 (+4,33%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510C00130000 | 2024-05-03 1:04PM EDT | 2024-05-10 | 7.74 | 6.20 | 7.40 | 0.00 | - | 1 | 1 | 63.14% |
| DG240517C00130000 | 2024-05-01 10:26AM EDT | 2024-05-17 | 7.88 | 5.95 | 8.20 | 0.00 | - | 1 | 681 | 48.58% |
| DG240621C00130000 | 2024-05-03 9:51AM EDT | 2024-06-21 | 11.50 | 11.45 | 11.70 | -1.18 | -9.31% | 6 | 476 | 43.93% |
| DG240719C00130000 | 2024-05-06 10:17AM EDT | 2024-07-19 | 13.15 | 11.45 | 14.55 | +0.10 | +0.77% | 11 | 9 | 47.00% |
| DG240816C00130000 | 2024-05-06 11:11AM EDT | 2024-08-16 | 13.25 | 13.50 | 16.25 | -15.50 | -53.91% | 1 | 55 | 46.26% |
| DG241115C00130000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 19.20 | 16.70 | 18.55 | 0.00 | - | 1 | 49 | 39.73% |
| DG250117C00130000 | 2024-04-24 2:52PM EDT | 2025-01-17 | 25.30 | 18.65 | 22.90 | 0.00 | - | 1 | 541 | 44.51% |
| DG250620C00130000 | 2024-04-02 3:00PM EDT | 2025-06-20 | 38.70 | 25.40 | 28.50 | 0.00 | - | - | 2 | 45.42% |
| DG260116C00130000 | 2024-05-03 9:45AM EDT | 2026-01-16 | 31.40 | 29.15 | 30.75 | 0.00 | - | 1 | 134 | 40.30% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00130000 | 2024-05-06 3:55PM EDT | 2024-05-10 | 0.21 | 0.19 | 0.26 | -0.07 | -25.00% | 146 | 55 | 35.74% |
| DG240517P00130000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.83 | 0.77 | 0.87 | +0.01 | +1.22% | 43 | 1,430 | 32.45% |
| DG240524P00130000 | 2024-05-06 3:25PM EDT | 2024-05-24 | 1.50 | 1.22 | 1.53 | +0.38 | +33.93% | 16 | 43 | 32.63% |
| DG240531P00130000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 3.80 | 2.46 | 3.95 | +0.45 | +13.43% | 478 | 106 | 47.31% |
| DG240607P00130000 | 2024-05-06 1:17PM EDT | 2024-06-07 | 4.20 | 3.85 | 4.65 | +0.39 | +10.24% | 9 | 39 | 46.58% |
| DG240614P00130000 | 2024-05-06 11:56AM EDT | 2024-06-14 | 4.60 | 2.93 | 4.40 | +0.60 | +15.00% | 1 | 6 | 40.66% |
| DG240621P00130000 | 2024-05-06 3:53PM EDT | 2024-06-21 | 4.50 | 4.40 | 4.55 | +0.25 | +5.88% | 43 | 2,264 | 38.28% |
| DG240719P00130000 | 2024-05-06 2:17PM EDT | 2024-07-19 | 5.50 | 5.30 | 5.50 | +0.25 | +4.76% | 55 | 66 | 34.38% |
| DG240816P00130000 | 2024-05-06 12:40PM EDT | 2024-08-16 | 6.50 | 6.10 | 6.25 | +0.73 | +12.65% | 77 | 227 | 32.08% |
| DG241115P00130000 | 2024-05-06 12:19PM EDT | 2024-11-15 | 9.20 | 9.05 | 9.60 | +0.15 | +1.66% | 2 | 603 | 32.29% |
| DG250117P00130000 | 2024-05-03 12:43PM EDT | 2025-01-17 | 10.30 | 10.60 | 11.10 | 0.00 | - | 1 | 2,408 | 31.49% |
| DG250321P00130000 | 2024-05-01 2:30PM EDT | 2025-03-21 | 11.65 | 12.05 | 14.80 | 0.00 | - | 10 | 27 | 35.85% |
| DG250620P00130000 | 2024-05-06 9:50AM EDT | 2025-06-20 | 13.45 | 12.70 | 14.20 | +0.05 | +0.37% | 1 | 55 | 30.53% |
| DG260116P00130000 | 2024-05-03 11:22AM EDT | 2026-01-16 | 16.60 | 16.30 | 17.45 | 0.00 | - | 4 | 235 | 29.65% |
