Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.670,49 +434,42 (+1,14%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.750,36 -564,30 (-0,95%) CMC Crypto 200
1.357,63 +45,01 (+3,43%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00125000 | 2024-05-06 9:53AM EDT | 2024-05-17 | 12.98 | 11.10 | 13.05 | +0.27 | +2.12% | 5 | 233 | 65.04% |
| DG240621C00125000 | 2024-05-06 11:55AM EDT | 2024-06-21 | 14.20 | 14.75 | 15.45 | -0.89 | -5.90% | 6 | 306 | 47.55% |
| DG240719C00125000 | 2024-05-02 3:19PM EDT | 2024-07-19 | 17.40 | 14.90 | 16.80 | 0.00 | - | - | 5 | 43.94% |
| DG240816C00125000 | 2024-05-06 3:41PM EDT | 2024-08-16 | 16.80 | 15.55 | 19.35 | -0.80 | -4.55% | 1 | 33 | 47.46% |
| DG241115C00125000 | 2024-05-06 1:02PM EDT | 2024-11-15 | 20.35 | 20.30 | 22.85 | -12.75 | -38.52% | 1 | 47 | 44.28% |
| DG250117C00125000 | 2024-05-03 11:43AM EDT | 2025-01-17 | 23.85 | 21.75 | 25.95 | 0.00 | - | 1 | 536 | 45.88% |
| DG250321C00125000 | 2024-04-10 3:08PM EDT | 2025-03-21 | 40.20 | 23.85 | 26.20 | 0.00 | - | 1 | 2 | 41.64% |
| DG260116C00125000 | 2024-05-01 12:27PM EDT | 2026-01-16 | 31.20 | 32.05 | 33.05 | -2.05 | -6.17% | 1 | 59 | 40.42% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00125000 | 2024-05-06 9:49AM EDT | 2024-05-10 | 0.05 | 0.02 | 0.06 | -0.02 | -28.57% | 2 | 7 | 42.38% |
| DG240517P00125000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.28 | 0.25 | 0.31 | +0.01 | +3.70% | 217 | 1,345 | 35.65% |
| DG240524P00125000 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.60 | 0.28 | 0.80 | +0.10 | +20.00% | 3,110 | 123 | 36.57% |
| DG240531P00125000 | 2024-05-06 3:00PM EDT | 2024-05-31 | 2.36 | 2.16 | 3.20 | +0.31 | +15.12% | 23 | 76 | 50.38% |
| DG240607P00125000 | 2024-05-06 3:31PM EDT | 2024-06-07 | 2.61 | 2.24 | 3.70 | +0.69 | +35.94% | 10 | 3,397 | 52.45% |
| DG240621P00125000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 3.05 | 2.87 | 3.05 | +0.38 | +14.23% | 22 | 1,111 | 39.59% |
| DG240719P00125000 | 2024-05-03 9:35AM EDT | 2024-07-19 | 4.00 | 3.70 | 3.85 | +0.35 | +9.59% | 11 | 20 | 35.24% |
| DG240816P00125000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 4.52 | 4.40 | 4.55 | +0.25 | +5.85% | 9 | 130 | 32.94% |
| DG241115P00125000 | 2024-05-06 12:19PM EDT | 2024-11-15 | 7.29 | 7.20 | 7.55 | +0.44 | +6.42% | 4 | 216 | 32.65% |
| DG250117P00125000 | 2024-05-02 10:54AM EDT | 2025-01-17 | 8.60 | 8.60 | 9.65 | 0.00 | - | 1 | 367 | 33.48% |
| DG250321P00125000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 9.15 | 10.05 | 11.70 | +0.50 | +5.78% | 1 | 66 | 34.44% |
| DG250620P00125000 | 2024-04-04 12:37PM EDT | 2025-06-20 | 7.10 | 9.05 | 11.45 | 0.00 | - | 1 | 136 | 29.90% |
| DG260116P00125000 | 2024-05-06 12:20PM EDT | 2026-01-16 | 14.85 | 13.65 | 15.20 | +0.75 | +5.32% | 1 | 455 | 30.11% |
