Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.875,27 +188,71 (+0,31%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.04 | 0.00 | - | 28 | 120 |
| - | - | - | - | - | 2024-05-31 | 0.74 | +0.17 | +29.82% | 83 | 78 |
| - | - | - | - | - | 2024-06-07 | 0.77 | +0.06 | +8.45% | 6 | 3,177 |
| - | - | - | - | - | 2024-06-14 | 0.95 | -0.15 | -13.64% | 5 | 7 |
| 20.38 | 0.00 | - | 2 | 1,338 | 2024-06-21 | 1.12 | +0.30 | +36.59% | 39 | 1,561 |
| - | - | - | - | - | 2024-06-28 | 1.16 | 0.00 | - | 1 | 22 |
| 21.75 | 0.00 | - | 1 | 5 | 2024-07-19 | 1.75 | +0.46 | +35.66% | 4 | 96 |
| 29.20 | 0.00 | - | 13 | 28 | 2024-08-16 | 2.43 | 0.00 | - | 3 | 191 |
| 32.25 | 0.00 | - | 1 | 12 | 2024-11-15 | 4.52 | +0.57 | +14.43% | 26 | 237 |
| 45.58 | 0.00 | - | 5 | 728 | 2025-01-17 | 5.80 | +0.40 | +7.41% | 38 | 1,975 |
| 29.83 | 0.00 | - | 3 | 7 | 2025-03-21 | 7.40 | +0.80 | +12.12% | 2 | 43 |
| - | - | - | - | - | 2025-06-20 | 8.95 | 0.00 | - | 17 | 33 |
| 54.06 | 0.00 | - | 1 | 67 | 2026-01-16 | 11.15 | 0.00 | - | 1 | 355 |
