Deutsche Märkte öffnen in 5 Stunden 46 Minuten
Nikkei 225
38.653,89 +417,82 (+1,09%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
59.116,10 -619,12 (-1,04%) CMC Crypto 200
1.366,20 +53,57 (+4,08%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00120000 | 2024-05-02 10:39AM EDT | 2024-05-17 | 17.51 | 14.55 | 17.90 | 0.00 | - | 3 | 71 | 80.13% |
| DG240621C00120000 | 2024-04-23 11:32AM EDT | 2024-06-21 | 25.00 | 16.95 | 20.30 | 0.00 | - | 1 | 1,337 | 56.82% |
| DG240719C00120000 | 2024-05-06 10:36AM EDT | 2024-07-19 | 19.65 | 17.65 | 21.65 | -0.25 | -1.26% | 2 | 4 | 51.80% |
| DG240816C00120000 | 2024-03-15 3:57PM EDT | 2024-08-16 | 36.40 | 30.75 | 32.65 | 0.00 | - | 9 | 15 | 84.95% |
| DG241115C00120000 | 2024-04-19 1:40PM EDT | 2024-11-15 | 32.30 | 22.85 | 26.15 | 0.00 | - | 1 | 11 | 45.65% |
| DG250117C00120000 | 2024-04-01 10:08AM EDT | 2025-01-17 | 45.58 | 26.75 | 28.45 | 0.00 | - | 5 | 728 | 45.47% |
| DG250321C00120000 | 2024-05-02 3:20PM EDT | 2025-03-21 | 29.83 | 26.75 | 29.10 | 0.00 | - | 3 | 7 | 42.19% |
| DG260116C00120000 | 2024-03-11 12:21PM EDT | 2026-01-16 | 54.06 | 49.50 | 51.40 | 0.00 | - | 1 | 67 | 64.85% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00120000 | 2024-04-23 2:44PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 50.78% |
| DG240517P00120000 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.15 | 0.00 | - | 54 | 1,704 | 41.60% |
| DG240524P00120000 | 2024-05-02 3:46PM EDT | 2024-05-24 | 0.34 | 0.13 | 0.48 | +0.07 | +25.93% | 2 | 34 | 41.90% |
| DG240531P00120000 | 2024-05-06 3:53PM EDT | 2024-05-31 | 1.37 | 1.26 | 1.50 | +0.14 | +11.38% | 9 | 39 | 50.15% |
| DG240607P00120000 | 2024-05-06 12:02PM EDT | 2024-06-07 | 1.75 | 1.50 | 1.70 | +0.37 | +26.81% | 11 | 2,729 | 46.39% |
| DG240621P00120000 | 2024-05-06 3:35PM EDT | 2024-06-21 | 2.00 | 1.80 | 1.91 | +0.37 | +22.70% | 32 | 1,433 | 40.43% |
| DG240719P00120000 | 2024-05-06 11:00AM EDT | 2024-07-19 | 2.65 | 2.51 | 2.67 | +0.25 | +10.42% | 50 | 54 | 36.52% |
| DG240816P00120000 | 2024-05-06 11:30AM EDT | 2024-08-16 | 3.47 | 3.10 | 3.25 | +0.42 | +13.77% | 4 | 115 | 33.94% |
| DG241115P00120000 | 2024-05-06 2:35PM EDT | 2024-11-15 | 5.80 | 5.65 | 5.90 | +0.85 | +17.17% | 2 | 233 | 33.31% |
| DG250117P00120000 | 2024-05-06 12:21PM EDT | 2025-01-17 | 7.35 | 7.25 | 7.85 | +0.47 | +6.83% | 1 | 1,174 | 34.09% |
| DG250321P00120000 | 2024-05-06 3:07PM EDT | 2025-03-21 | 8.60 | 8.25 | 10.40 | +0.40 | +4.88% | 5 | 40 | 36.42% |
| DG250620P00120000 | 2024-04-09 9:51AM EDT | 2025-06-20 | 6.85 | 9.85 | 10.90 | 0.00 | - | 2 | 29 | 33.13% |
| DG260116P00120000 | 2024-04-25 2:43PM EDT | 2026-01-16 | 11.18 | 12.70 | 13.20 | 0.00 | - | 2 | 103 | 30.68% |
