Deutsche Märkte öffnen in 8 Stunden 50 Minuten
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.967,64 -272,29 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240517C00115000 | 2024-05-06 1:02PM EDT | 2024-05-17 | 20.73 | 19.60 | 22.70 | -8.06 | -28.00% | 1 | 119 | 89.40% |
| DG240621C00115000 | 2024-05-01 10:50AM EDT | 2024-06-21 | 23.80 | 22.00 | 25.45 | 0.00 | - | 2 | 1,267 | 54.19% |
| DG240719C00115000 | 2024-04-05 2:22PM EDT | 2024-07-19 | 46.43 | 24.30 | 26.80 | 0.00 | - | 2 | 2 | 53.85% |
| DG240816C00115000 | 2024-03-07 12:24PM EDT | 2024-08-16 | 45.90 | 45.10 | 47.55 | 0.00 | - | 3 | 3 | 133.58% |
| DG241115C00115000 | 2023-11-28 3:25PM EDT | 2024-11-15 | 27.20 | 30.50 | 31.90 | 0.00 | - | - | 2 | 51.80% |
| DG250117C00115000 | 2024-04-23 3:57PM EDT | 2025-01-17 | 35.50 | 28.15 | 31.80 | 0.00 | - | 1 | 131 | 46.61% |
| DG250321C00115000 | 2024-04-12 1:10PM EDT | 2025-03-21 | 43.65 | 29.90 | 32.45 | 0.00 | - | 6 | 12 | 43.32% |
| DG250620C00115000 | 2024-04-29 10:30AM EDT | 2025-06-20 | 37.95 | 33.60 | 35.10 | 0.00 | - | 1 | 2 | 43.75% |
| DG260116C00115000 | 2024-05-06 11:06AM EDT | 2026-01-16 | 37.60 | 37.55 | 38.90 | -16.69 | -30.74% | 3 | 11 | 41.96% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DG240510P00115000 | 2024-05-01 11:50AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 95 | 94.14% |
| DG240517P00115000 | 2024-05-06 3:16PM EDT | 2024-05-17 | 0.07 | 0.03 | 0.09 | -0.02 | -22.22% | 10 | 352 | 46.58% |
| DG240524P00115000 | 2024-04-25 1:08PM EDT | 2024-05-24 | 0.16 | 0.09 | 0.17 | +0.01 | +6.67% | 6 | 2 | 41.21% |
| DG240531P00115000 | 2024-05-06 1:01PM EDT | 2024-05-31 | 0.72 | 0.51 | 1.02 | -0.13 | -15.29% | 12 | 8 | 53.22% |
| DG240607P00115000 | 2024-05-02 10:48AM EDT | 2024-06-07 | 0.90 | 0.83 | 1.09 | 0.00 | - | 1 | 33 | 48.17% |
| DG240621P00115000 | 2024-05-06 9:40AM EDT | 2024-06-21 | 0.98 | 1.10 | 1.20 | -0.08 | -7.55% | 1 | 450 | 41.55% |
| DG240719P00115000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 1.54 | 1.67 | 1.81 | +0.29 | +23.20% | 1 | 49 | 37.62% |
| DG240816P00115000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 2.01 | 2.11 | 2.32 | 0.00 | - | 3 | 160 | 35.13% |
| DG241115P00115000 | 2024-04-30 2:25PM EDT | 2024-11-15 | 3.75 | 4.35 | 4.50 | 0.00 | - | 1 | 208 | 33.80% |
| DG250117P00115000 | 2024-05-06 3:10PM EDT | 2025-01-17 | 5.96 | 5.80 | 6.40 | +2.16 | +56.84% | 407 | 898 | 34.95% |
| DG250321P00115000 | 2024-05-03 10:44AM EDT | 2025-03-21 | 6.70 | 6.60 | 7.30 | 0.00 | - | 2 | 25 | 33.59% |
| DG250620P00115000 | 2024-04-01 11:10AM EDT | 2025-06-20 | 5.30 | 8.10 | 9.35 | 0.00 | - | - | 2 | 34.09% |
| DG260116P00115000 | 2024-04-25 12:59PM EDT | 2026-01-16 | 9.70 | 10.95 | 11.45 | 0.00 | - | 1 | 103 | 31.36% |
