Deutsche Märkte öffnen in 4 Stunden 58 Minuten
Nikkei 225
38.767,63 -132,39 (-0,34%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
63.066,86 -437,32 (-0,69%) CMC Crypto 200
1.493,99 +9,79 (+0,66%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Dollar General Corporation (DG)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.93 | +1.36 | +86.62% | 80 | 542 | 2024-05-31 | 15.35 | 0.00 | - | 2 | 16 |
| 3.30 | +0.90 | +37.50% | 4 | 42 | 2024-06-07 | - | - | - | - | - |
| 3.61 | +1.40 | +63.35% | 23 | 39 | 2024-06-14 | - | - | - | - | - |
| 3.95 | +1.50 | +61.22% | 14 | 1,816 | 2024-06-21 | 12.70 | 0.00 | - | 27 | 316 |
| 5.35 | 0.00 | - | 2 | 14 | 2024-06-28 | - | - | - | - | - |
| 5.00 | +1.75 | +53.85% | 8 | 401 | 2024-07-19 | 14.00 | 0.00 | - | 2 | 174 |
| 5.85 | +1.30 | +28.57% | 20 | 299 | 2024-08-16 | 18.45 | 0.00 | - | 3 | 85 |
| 10.75 | +2.30 | +27.22% | 30 | 461 | 2024-11-15 | 18.26 | -1.99 | -9.83% | 11 | 585 |
| 12.70 | +0.95 | +8.09% | 47 | 1,234 | 2025-01-17 | 21.81 | 0.00 | - | 6 | 792 |
| 16.85 | 0.00 | - | 6 | 76 | 2025-03-21 | 16.30 | 0.00 | - | 1 | 22 |
| 14.20 | 0.00 | - | 5 | 11 | 2025-06-20 | - | - | - | - | - |
| 21.05 | 0.00 | - | 4 | 188 | 2026-01-16 | 28.35 | 0.00 | - | 7 | 154 |
