Deutsche Märkte öffnen in 8 Stunden 28 Minuten
Nikkei 225
38.900,02 +253,91 (+0,66%) Dow Jones 30
39.069,59 +4,29 (+0,01%) Bitcoin EUR
64.101,95 +887,70 (+1,40%) CMC Crypto 200
1.498,20 +14,00 (+0,94%) Nasdaq Compositive
16.920,79 +184,79 (+1,10%) S&P 500
5.304,72 +36,88 (+0,70%)
Dollar General Corporation (DG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:125.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-31 | 0.83 | -0.64 | -43.54% | 58 | 3,268 |
| 19.75 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.90 | -0.45 | -33.33% | 50 | 3,464 |
| - | - | - | - | - | 2024-06-14 | 1.07 | -0.72 | -40.22% | 2 | 33 |
| 17.50 | 0.00 | - | 3 | 321 | 2024-06-21 | 1.22 | -0.75 | -38.07% | 4 | 1,280 |
| - | - | - | - | - | 2024-06-28 | 1.30 | -0.54 | -29.35% | 21 | 35 |
| 20.02 | 0.00 | - | 2 | 6 | 2024-07-19 | 2.24 | -0.96 | -30.00% | 3 | 56 |
| 20.55 | 0.00 | - | 2 | 38 | 2024-08-16 | 3.16 | 0.00 | - | 2 | 161 |
| 24.14 | 0.00 | - | 2 | 49 | 2024-11-15 | 6.00 | 0.00 | - | 1 | 228 |
| 29.91 | 0.00 | - | 3 | 543 | 2025-01-17 | 7.65 | 0.00 | - | 1 | 400 |
| 40.20 | 0.00 | - | 1 | 2 | 2025-03-21 | 8.40 | -1.35 | -13.85% | 5 | 65 |
| - | - | - | - | - | 2025-06-20 | 11.50 | 0.00 | - | 9 | 152 |
| 31.20 | 0.00 | - | 2 | 59 | 2026-01-16 | 13.85 | 0.00 | - | 1 | 456 |
