Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -38,03 (-0,10%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Bitcoin EUR
58.600,18 -696,90 (-1,18%) CMC Crypto 200
1.361,81 +49,18 (+3,75%) Nasdaq Compositive
16.349,25 +192,92 (+1,19%) S&P 500
5.180,74 +52,95 (+1,03%)
Dollar General Corporation (DG)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | - | 95 |
| - | - | - | - | - | 120.00 | 0.08 | 0.00 | - | - | 1 |
| - | - | - | - | - | 121.00 | 0.13 | 0.00 | - | - | 4 |
| - | - | - | - | - | 123.00 | 0.06 | +0.01 | +25.00% | 14 | 1 |
| - | - | - | - | - | 124.00 | 0.06 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 125.00 | 0.05 | -0.02 | -28.57% | 2 | 7 |
| 12.25 | 0.00 | - | - | 4 | 126.00 | 0.10 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 127.00 | 0.11 | -0.02 | -15.38% | 124 | 49 |
| - | - | - | - | - | 128.00 | 0.10 | -0.14 | -58.33% | 58 | 8 |
| - | - | - | - | - | 129.00 | 0.17 | -0.05 | -22.73% | 227 | 24 |
| 7.74 | 0.00 | - | 1 | 1 | 130.00 | 0.25 | -0.03 | -10.71% | 145 | 55 |
| - | - | - | - | - | 131.00 | 0.44 | +0.03 | +7.32% | 206 | 48 |
| - | - | - | - | - | 132.00 | 0.60 | +0.10 | +20.00% | 55 | 73 |
| - | - | - | - | - | 133.00 | 0.62 | -0.07 | -8.43% | 101 | 117 |
| 2.83 | -1.72 | -37.80% | 16 | 14 | 134.00 | 1.13 | +0.18 | +18.95% | 130 | 150 |
| 2.10 | -1.20 | -36.36% | 154 | 74 | 135.00 | 1.57 | +0.43 | +37.72% | 364 | 76 |
| 1.92 | -1.03 | -34.92% | 203 | 60 | 136.00 | 1.84 | +0.29 | +18.71% | 339 | 207 |
| 1.49 | -0.82 | -35.50% | 317 | 146 | 137.00 | 2.20 | +0.29 | +15.18% | 204 | 169 |
| 1.01 | -0.67 | -39.88% | 202 | 114 | 138.00 | 2.64 | +0.08 | +3.02% | 1,016 | 194 |
| 0.65 | -0.32 | -32.99% | 214 | 73 | 139.00 | 4.10 | +0.85 | +26.15% | 28 | 80 |
| 0.52 | -0.24 | -31.58% | 137 | 137 | 140.00 | 4.35 | +0.35 | +8.75% | 4 | 118 |
| 0.31 | -0.30 | -49.18% | 92 | 71 | 141.00 | 5.71 | +1.06 | +22.80% | 5 | 18 |
| 0.18 | -0.32 | -64.00% | 70 | 44 | 142.00 | 5.29 | 0.00 | - | 6 | 249 |
| 0.12 | -0.15 | -55.56% | 23 | 286 | 143.00 | 6.05 | 0.00 | - | 2 | 33 |
| 0.08 | -0.08 | -50.00% | 23 | 110 | 144.00 | 7.57 | 0.00 | - | 5 | 10 |
| 0.07 | -0.07 | -50.00% | 36 | 104 | 145.00 | 9.12 | +0.57 | +6.67% | 8 | 37 |
| 0.15 | 0.00 | - | 1 | 170 | 146.00 | 12.00 | +2.93 | +32.30% | 9 | 15 |
| 0.05 | -0.02 | -28.57% | 1 | 74 | 147.00 | 9.10 | 0.00 | - | 2 | 30 |
| 0.04 | 0.00 | - | 6 | 49 | 148.00 | 10.99 | 0.00 | - | 2 | 0 |
| 0.05 | -0.03 | -37.50% | 5 | 14 | 149.00 | 8.07 | 0.00 | - | 1 | 0 |
| 0.02 | -0.03 | -60.00% | 3 | 26 | 150.00 | 7.67 | 0.00 | - | 2 | 1 |
| 0.02 | -0.01 | -33.33% | 8 | 18 | 152.50 | 15.40 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 155.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 6 | 157.50 | - | - | - | - | - |
| 0.03 | -0.10 | -76.92% | 1 | 17 | 160.00 | 4.09 | 0.00 | - | 1 | 0 |
| 0.36 | 0.00 | - | 3 | 62 | 162.50 | 25.00 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 7 | 165.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 14 | 167.50 | - | - | - | - | - |
| 0.19 | 0.00 | - | 2 | 8 | 170.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 1 | 172.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 4 | 0 | 177.50 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 10 | 11 | 185.00 | - | - | - | - | - |
