Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00160000 | 2024-04-05 11:15AM EDT | 2024-06-21 | 0.32 | 0.00 | 0.15 | 0.00 | - | 2 | 19 | 41.85% |
DFS240719C00160000 | 2024-04-11 10:39AM EDT | 2024-07-19 | 0.32 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 32.03% |
DFS240920C00160000 | 2024-02-20 10:45AM EDT | 2024-09-20 | 1.65 | 0.10 | 1.65 | 0.00 | - | - | 1 | 35.63% |
DFS241018C00160000 | 2024-04-12 12:32PM EDT | 2024-10-18 | 1.00 | 0.35 | 0.75 | 0.00 | - | 2 | 24 | 26.20% |
DFS241220C00160000 | 2024-05-20 11:21AM EDT | 2024-12-20 | 1.40 | 1.00 | 1.70 | 0.00 | - | 1 | 9 | 27.25% |
DFS250117C00160000 | 2024-03-28 3:45PM EDT | 2025-01-17 | 4.00 | 2.60 | 3.40 | 0.00 | - | 2 | 50 | 32.14% |
DFS250321C00160000 | 2024-04-24 2:10PM EDT | 2025-03-21 | 4.97 | 2.15 | 3.40 | 0.00 | - | - | 2 | 28.62% |
DFS260116C00160000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 7.99 | 6.90 | 8.30 | 0.00 | - | 2 | 34 | 29.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00160000 | 2023-02-06 11:45AM EDT | 2025-01-17 | 43.51 | 48.30 | 50.70 | 0.00 | - | 10 | 5 | 62.85% |
DFS260116P00160000 | 2024-03-19 9:38AM EDT | 2026-01-16 | 41.40 | 36.00 | 41.00 | 0.00 | - | 2 | 2 | 25.40% |