Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS240524C00150000 | 2024-05-13 3:48PM EDT | 2024-05-24 | 0.05 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 143.70% |
DFS240621C00150000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | 0.00 | - | 6 | 131 | 34.77% |
DFS240719C00150000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.45 | 0.00 | - | 1 | 65 | 29.86% |
DFS240920C00150000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 1.05 | 0.50 | 1.05 | 0.00 | - | 11 | 36 | 25.73% |
DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 1.10 | 1.45 | 0.00 | - | 1 | 8 | 25.54% |
DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 28.60% |
DFS250117C00150000 | 2024-05-09 3:17PM EDT | 2025-01-17 | 3.50 | 2.80 | 3.50 | 0.00 | - | 2 | 496 | 27.54% |
DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 4.00 | 4.80 | 0.00 | - | 3 | 18 | 28.07% |
DFS250620C00150000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 2 | 14 | 30.35% |
DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 33.56% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00150000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 26.03 | 25.50 | 27.70 | 0.00 | - | 1 | 15 | 23.52% |