Deutsche Märkte schließen in 4 Stunden 16 Minuten
DAX
18.688,92 -80,04 (-0,43%) Euro Stoxx 50
5.037,47 -36,87 (-0,73%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,60 -13,90 (-0,57%) EUR/USD
1,0868 +0,0007 (+0,07%) Bitcoin EUR
65.330,37 +3.472,43 (+5,61%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:140.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00140000 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 4 | 25.00% |
| DFS240531C00140000 | 2024-04-23 2:37PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFS240621C00140000 | 2024-05-20 2:52PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 849 | 6.25% |
| DFS240719C00140000 | 2024-05-20 1:48PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 6.25% |
| DFS240920C00140000 | 2024-05-20 9:52AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
| DFS241018C00140000 | 2024-05-09 10:18AM EDT | 2024-10-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 3.13% |
| DFS241220C00140000 | 2024-04-03 1:27PM EDT | 2024-12-20 | 7.70 | 5.70 | 6.20 | 0.00 | - | 1 | 1 | 30.80% |
| DFS250117C00140000 | 2024-05-16 12:42PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 176 | 3.13% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 0.00 | 0.00 | 0.00 | - | 30 | 32 | 3.13% |
| DFS250620C00140000 | 2024-04-05 11:10AM EDT | 2025-06-20 | 11.70 | 9.90 | 11.00 | 0.00 | - | 8 | 156 | 32.26% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 3 | 251 | 1.56% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 185.51% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 23.46% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 24.15% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 29.54% |
