Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.848,86 +42,09 (+0,11%) Bitcoin EUR
64.166,50 +1.035,25 (+1,64%) CMC Crypto 200
1.514,47 +25,93 (+1,74%) Nasdaq Compositive
16.803,14 +8,27 (+0,05%) S&P 500
5.314,25 +6,12 (+0,12%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:30PM EDT. Markt geöffnet.
Strike:135.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00135000 | 2024-05-21 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.15 | -0.04 | -80.00% | 3 | 24 | 46.39% |
| DFS240531C00135000 | 2024-04-18 11:55AM EDT | 2024-05-31 | 1.05 | 0.00 | 0.40 | 0.00 | - | - | 1 | 35.45% |
| DFS240607C00135000 | 2024-05-16 2:45PM EDT | 2024-06-07 | 0.35 | 0.00 | 0.25 | 0.00 | - | - | 4 | 24.51% |
| DFS240621C00135000 | 2024-05-21 1:20PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.30 | -0.03 | -10.71% | 11 | 3,991 | 19.24% |
| DFS240719C00135000 | 2024-05-21 10:45AM EDT | 2024-07-19 | 1.55 | 1.25 | 1.70 | +0.10 | +6.90% | 1 | 125 | 25.05% |
| DFS240920C00135000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 3.80 | 3.30 | 3.90 | 0.00 | - | 1 | 62 | 26.36% |
| DFS241018C00135000 | 2024-05-10 3:34PM EDT | 2024-10-18 | 4.50 | 4.10 | 4.70 | 0.00 | - | 15 | 18 | 26.49% |
| DFS241220C00135000 | 2024-05-16 1:05PM EDT | 2024-12-20 | 7.10 | 6.10 | 6.80 | 0.00 | - | 1 | 6 | 28.02% |
| DFS250117C00135000 | 2024-05-07 1:22PM EDT | 2025-01-17 | 8.30 | 7.00 | 7.80 | 0.00 | - | 1 | 170 | 28.88% |
| DFS250321C00135000 | 2024-05-16 10:06AM EDT | 2025-03-21 | 9.95 | 8.50 | 9.50 | 0.00 | - | 3 | 20 | 29.51% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 2025-06-20 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 33.25% |
| DFS260116C00135000 | 2024-03-25 11:23AM EDT | 2026-01-16 | 17.10 | 19.40 | 21.10 | 0.00 | - | 1 | 30 | 39.04% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00135000 | 2024-04-16 2:39PM EDT | 2024-05-24 | 16.57 | 8.30 | 12.50 | 0.00 | - | 2 | 0 | 57.52% |
| DFS240621P00135000 | 2024-05-21 10:15AM EDT | 2024-06-21 | 10.82 | 9.20 | 12.40 | +1.72 | +18.90% | 4 | 19 | 39.92% |
| DFS240719P00135000 | 2024-05-06 9:59AM EDT | 2024-07-19 | 11.42 | 11.20 | 12.10 | +0.32 | +2.88% | 4 | 50 | 27.37% |
| DFS250117P00135000 | 2024-05-14 2:30PM EDT | 2025-01-17 | 16.30 | 15.10 | 16.30 | 0.00 | - | 2 | 103 | 25.02% |
