Deutsche Märkte schließen in 3 Stunden 17 Minuten
DAX
18.679,09 -89,87 (-0,48%) Euro Stoxx 50
5.039,01 -35,33 (-0,70%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.427,40 -11,10 (-0,46%) EUR/USD
1,0867 +0,0006 (+0,05%) Bitcoin EUR
65.500,74 +3.777,96 (+6,12%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:130.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00130000 | 2024-05-15 3:58PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| DFS240531C00130000 | 2024-05-20 12:00PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 6.25% |
| DFS240607C00130000 | 2024-05-15 3:50PM EDT | 2024-06-07 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 3.13% |
| DFS240621C00130000 | 2024-05-20 11:27AM EDT | 2024-06-21 | 1.32 | 0.00 | 0.00 | 0.00 | - | 7 | 1,218 | 3.13% |
| DFS240628C00130000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
| DFS240719C00130000 | 2024-05-20 12:13PM EDT | 2024-07-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 5 | 137 | 3.13% |
| DFS240920C00130000 | 2024-05-14 3:48PM EDT | 2024-09-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 1.56% |
| DFS241018C00130000 | 2024-05-17 9:58AM EDT | 2024-10-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 1.56% |
| DFS241220C00130000 | 2024-04-19 10:59AM EDT | 2024-12-20 | 10.00 | 8.40 | 9.80 | 0.00 | - | 1 | 11 | 31.72% |
| DFS250117C00130000 | 2024-05-06 9:39AM EDT | 2025-01-17 | 10.89 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 1.56% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 1.56% |
| DFS250620C00130000 | 2024-05-20 2:10PM EDT | 2025-06-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.78% |
| DFS260116C00130000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 18.90 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 0.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00130000 | 2024-04-30 10:00AM EDT | 2024-05-24 | 4.83 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240531P00130000 | 2024-05-07 10:03AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DFS240607P00130000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240621P00130000 | 2024-05-14 12:58PM EDT | 2024-06-21 | 7.12 | 0.00 | 0.00 | 0.00 | - | 12 | 95 | 0.00% |
| DFS240719P00130000 | 2024-05-14 2:14PM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 13 | 87 | 0.00% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS250117P00130000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
