Deutsche Märkte schließen in 4 Stunden 19 Minuten
DAX
18.691,55 -77,41 (-0,41%) Euro Stoxx 50
5.038,06 -36,28 (-0,71%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.424,20 -14,30 (-0,59%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.328,82 +3.455,21 (+5,58%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524C00120000 | 2024-05-07 3:22PM EDT | 2024-05-24 | 4.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| DFS240531C00120000 | 2024-04-18 10:19AM EDT | 2024-05-31 | 6.55 | 3.40 | 6.00 | 0.00 | - | - | 1 | 37.53% |
| DFS240621C00120000 | 2024-05-20 12:26PM EDT | 2024-06-21 | 6.30 | 0.00 | 0.00 | 0.00 | - | 11 | 459 | 0.00% |
| DFS240719C00120000 | 2024-05-17 1:29PM EDT | 2024-07-19 | 8.64 | 0.00 | 0.00 | 0.00 | - | 2 | 136 | 0.00% |
| DFS240920C00120000 | 2024-05-09 3:55PM EDT | 2024-09-20 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| DFS241018C00120000 | 2024-04-19 10:47AM EDT | 2024-10-18 | 13.21 | 11.50 | 13.30 | 0.00 | - | 1 | 11 | 34.61% |
| DFS241220C00120000 | 2024-04-19 2:07PM EDT | 2024-12-20 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| DFS250117C00120000 | 2024-05-14 11:05AM EDT | 2025-01-17 | 13.90 | 0.00 | 0.00 | 0.00 | - | 12 | 114 | 0.00% |
| DFS250321C00120000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 2026-01-16 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 39.09% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00120000 | 2024-05-20 12:04PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 12.50% |
| DFS240531P00120000 | 2024-05-20 2:20PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 17 | 6.25% |
| DFS240607P00120000 | 2024-05-20 3:34PM EDT | 2024-06-07 | 0.40 | 0.00 | 0.00 | 0.00 | - | 19 | 35 | 3.13% |
| DFS240621P00120000 | 2024-05-20 2:11PM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 96 | 3,727 | 3.13% |
| DFS240628P00120000 | 2024-05-15 10:47AM EDT | 2024-06-28 | 1.06 | 0.00 | 0.00 | 0.00 | - | - | 6 | 3.13% |
| DFS240719P00120000 | 2024-05-16 12:09PM EDT | 2024-07-19 | 2.81 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 3.13% |
| DFS240920P00120000 | 2024-05-07 2:01PM EDT | 2024-09-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 1.56% |
| DFS241018P00120000 | 2024-05-20 12:40PM EDT | 2024-10-18 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| DFS241220P00120000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 9.54 | 7.50 | 8.70 | 0.00 | - | - | 1 | 29.11% |
| DFS250117P00120000 | 2024-04-12 3:33PM EDT | 2025-01-17 | 11.10 | 8.50 | 9.20 | 0.00 | - | 1 | 53 | 28.66% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 26.68% |
| DFS250620P00120000 | 2024-05-13 1:27PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 0.78% |
| DFS260116P00120000 | 2024-04-23 2:33PM EDT | 2026-01-16 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.78% |
