Deutsche Märkte öffnen in 5 Stunden 15 Minuten
Nikkei 225
38.659,80 -287,13 (-0,74%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Bitcoin EUR
64.576,01 -821,95 (-1,26%) CMC Crypto 200
1.524,14 +35,59 (+2,39%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,41 +13,28 (+0,25%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00110000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 15.40 | 13.10 | 16.80 | -0.30 | -1.91% | 360 | 330 | 48.51% |
| DFS240719C00110000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.23 | 15.70 | 18.40 | 0.00 | - | 1 | 55 | 46.81% |
| DFS240920C00110000 | 2024-04-12 3:25PM EDT | 2024-09-20 | 16.40 | 14.70 | 19.00 | 0.00 | - | 10 | 24 | 35.32% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 19.29 | 16.80 | 19.50 | 0.00 | - | 2 | 5 | 33.88% |
| DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 19.70 | 21.20 | 0.00 | - | 1 | 1 | 33.97% |
| DFS250117C00110000 | 2024-04-17 1:56PM EDT | 2025-01-17 | 20.20 | 20.00 | 24.10 | 0.00 | - | 4 | 147 | 40.44% |
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 23.00 | 28.00 | 0.00 | - | 5 | 8 | 40.24% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 38.54% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00110000 | 2024-05-17 9:36AM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 11 | 21 | 117.19% |
| DFS240531P00110000 | 2024-05-20 10:40AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.70 | 0.00 | - | 1 | 8 | 54.10% |
| DFS240607P00110000 | 2024-05-16 2:46PM EDT | 2024-06-07 | 0.30 | 0.00 | 1.15 | 0.00 | - | 4 | 20 | 58.03% |
| DFS240621P00110000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.30 | 0.00 | - | 10 | 291 | 29.64% |
| DFS240719P00110000 | 2024-05-21 1:17PM EDT | 2024-07-19 | 0.85 | 0.50 | 1.00 | +0.01 | +1.19% | 1 | 87 | 29.76% |
| DFS240920P00110000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.20 | 0.60 | 2.40 | 0.00 | - | 16 | 155 | 28.59% |
| DFS241018P00110000 | 2024-05-01 3:00PM EDT | 2024-10-18 | 3.70 | 2.00 | 2.95 | 0.00 | - | 6 | 12 | 28.22% |
| DFS241220P00110000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.00 | 3.20 | 5.60 | 0.00 | - | 18 | 67 | 32.65% |
| DFS250117P00110000 | 2024-05-21 11:22AM EDT | 2025-01-17 | 4.60 | 4.10 | 4.90 | +0.10 | +2.22% | 2 | 238 | 28.55% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 30.79% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 31.79% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 11.70 | 0.00 | - | 1 | 153 | 30.55% |
