Deutsche Märkte schließen in 2 Stunden 47 Minuten
DAX
18.661,42 -107,54 (-0,57%) Euro Stoxx 50
5.034,14 -40,20 (-0,79%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.432,00 -6,50 (-0,27%) EUR/USD
1,0859 -0,0002 (-0,02%) Bitcoin EUR
65.596,88 +4.008,51 (+6,51%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-05-17 10:09AM EDT | 2024-06-21 | 20.26 | 0.00 | 0.00 | 0.00 | - | 1 | 297 | 0.00% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 19.00 | 23.70 | 0.00 | - | 1 | 38 | 61.08% |
| DFS240920C00105000 | 2024-05-13 12:50PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 46.67% |
| DFS250117C00105000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 47.78% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00105000 | 2024-05-15 9:35AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 92 | 50.00% |
| DFS240531P00105000 | 2024-04-12 1:36PM EDT | 2024-05-31 | 1.05 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 54.49% |
| DFS240621P00105000 | 2024-05-16 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 498 | 12.50% |
| DFS240628P00105000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240719P00105000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 12.50% |
| DFS240920P00105000 | 2024-05-14 2:15PM EDT | 2024-09-20 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 298 | 6.25% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 28.91% |
| DFS241220P00105000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 84 | 130 | 6.25% |
| DFS250117P00105000 | 2024-05-07 10:16AM EDT | 2025-01-17 | 3.76 | 0.00 | 0.00 | 0.00 | - | 3 | 117 | 6.25% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 31.30% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 36.50% |
| DFS260116P00105000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
