Deutsche Märkte geschlossen
Nikkei 225
38.946,93 -122,75 (-0,31%) Dow Jones 30
39.873,58 +66,81 (+0,17%) Bitcoin EUR
63.777,90 -1.023,71 (-1,58%) CMC Crypto 200
1.504,32 +15,78 (+1,06%) Nasdaq Compositive
16.832,62 +37,75 (+0,22%) S&P 500
5.321,47 +13,34 (+0,25%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00100000 | 2024-05-21 3:05PM EDT | 2024-06-21 | 25.10 | 24.30 | 26.70 | +1.10 | +4.58% | 242 | 91 | 67.33% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 25.10 | 27.80 | 0.00 | - | 20 | 48 | 59.52% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 49.94% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 53.49% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 27.40 | 29.10 | 0.00 | - | 15 | 16 | 37.05% |
| DFS250117C00100000 | 2024-05-21 2:29PM EDT | 2025-01-17 | 28.80 | 28.00 | 30.20 | -3.18 | -9.94% | 3 | 618 | 38.90% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 49.71% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240524P00100000 | 2024-04-30 3:38PM EDT | 2024-05-24 | 0.10 | 0.00 | 2.10 | 0.00 | - | 4 | 5 | 173.63% |
| DFS240531P00100000 | 2024-05-06 9:30AM EDT | 2024-05-31 | 0.28 | 0.00 | 1.75 | 0.00 | - | 1 | 1 | 99.61% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.15 | 0.00 | - | 11 | 354 | 40.23% |
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 2.25 | 0.00 | - | - | 1 | 56.71% |
| DFS240719P00100000 | 2024-05-20 2:49PM EDT | 2024-07-19 | 0.28 | 0.05 | 0.50 | 0.00 | - | 3 | 408 | 37.18% |
| DFS240920P00100000 | 2024-05-15 12:44PM EDT | 2024-09-20 | 0.90 | 0.45 | 1.05 | 0.00 | - | 6 | 54 | 31.32% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 0.85 | 1.30 | 0.00 | - | 75 | 95 | 30.07% |
| DFS241220P00100000 | 2024-05-03 9:47AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.30 | 0.00 | - | 1 | 22 | 30.41% |
| DFS250117P00100000 | 2024-05-21 1:14PM EDT | 2025-01-17 | 2.40 | 0.35 | 2.40 | -0.15 | -5.88% | 137 | 315 | 29.04% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 35.21% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 6.30 | 8.40 | 0.00 | - | 2 | 272 | 32.03% |
