Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS240621C00150000 | 2024-05-01 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.10 | 0.00 | - | 6 | 131 | 43.16% |
DFS240719C00150000 | 2024-05-17 3:26PM EDT | 2024-07-19 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
DFS240920C00150000 | 2024-05-16 10:55AM EDT | 2024-09-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 36 | 6.25% |
DFS241018C00150000 | 2024-04-26 9:51AM EDT | 2024-10-18 | 2.52 | 0.90 | 1.40 | 0.00 | - | 1 | 8 | 28.04% |
DFS241220C00150000 | 2024-04-19 11:19AM EDT | 2024-12-20 | 3.70 | 2.40 | 3.30 | 0.00 | - | 1 | 12 | 31.11% |
DFS250117C00150000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 2.88 | 0.00 | 0.00 | 0.00 | - | 4 | 493 | 6.25% |
DFS250321C00150000 | 2024-05-02 11:00AM EDT | 2025-03-21 | 5.60 | 1.60 | 5.80 | 0.00 | - | 3 | 18 | 32.83% |
DFS250620C00150000 | 2024-04-19 11:31AM EDT | 2025-06-20 | 7.50 | 5.90 | 7.40 | 0.00 | - | 2 | 14 | 32.26% |
DFS260116C00150000 | 2024-02-23 10:42AM EDT | 2026-01-16 | 10.20 | 10.60 | 12.90 | 0.00 | - | 1 | 22 | 35.24% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFS250117P00150000 | 2024-05-06 11:23AM EDT | 2025-01-17 | 26.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |