Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.658,28 +160,34 (+0,87%) Euro Stoxx 50
5.022,68 +39,01 (+0,78%) Dow Jones 30
38.668,12 -18,20 (-0,05%) Gold
2.354,20 +8,40 (+0,36%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.139,71 +1.525,02 (+2,44%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:145.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00145000 | 2024-05-22 12:43PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 124 | 36.62% |
| DFS240628C00145000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.35 | 0.00 | 0.20 | 0.00 | - | - | 1 | 35.30% |
| DFS240719C00145000 | 2024-05-21 3:03PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.35 | 0.00 | - | 9 | 79 | 29.37% |
| DFS240920C00145000 | 2024-05-30 9:30AM EDT | 2024-09-20 | 1.00 | 0.80 | 1.30 | 0.00 | - | 1 | 34 | 26.93% |
| DFS241018C00145000 | 2024-05-28 9:30AM EDT | 2024-10-18 | 1.65 | 1.10 | 1.80 | 0.00 | - | 1 | 2 | 26.73% |
| DFS241220C00145000 | 2024-05-17 2:07PM EDT | 2024-12-20 | 3.84 | 2.65 | 3.20 | 0.00 | - | 3 | 57 | 27.49% |
| DFS250117C00145000 | 2024-05-29 9:36AM EDT | 2025-01-17 | 3.22 | 3.20 | 3.90 | 0.00 | - | 2 | 143 | 28.02% |
| DFS250321C00145000 | 2024-04-04 2:16PM EDT | 2025-03-21 | 8.44 | 6.20 | 7.40 | 0.00 | - | 1 | 3 | 33.89% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 2025-06-20 | 8.20 | 5.10 | 7.70 | 0.00 | - | 50 | 59 | 30.23% |
| DFS260116C00145000 | 2024-03-12 1:45PM EDT | 2026-01-16 | 12.52 | 10.20 | 13.10 | 0.00 | - | - | 50 | 33.27% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00145000 | 2023-07-14 11:45AM EDT | 2024-06-21 | 28.30 | 40.10 | 44.00 | 0.00 | - | - | 1 | 247.31% |
| DFS250117P00145000 | 2023-05-22 9:42AM EDT | 2025-01-17 | 45.20 | 30.10 | 32.60 | 0.00 | - | 11 | 5 | 46.66% |
