Deutsche Märkte schließen in 1 Stunde 35 Minute
DAX
18.689,87 +191,93 (+1,04%) Euro Stoxx 50
5.033,11 +49,44 (+0,99%) Dow Jones 30
38.606,90 -79,42 (-0,21%) Gold
2.351,90 +6,10 (+0,26%) EUR/USD
1,0854 0,0000 (-0,00%) Bitcoin EUR
64.557,86 +1.784,39 (+2,84%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:140.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614C00140000 | 2024-05-31 2:40PM EDT | 2024-06-14 | 0.05 | 0.05 | 0.25 | 0.00 | - | 7 | 7 | 45.70% |
| DFS240621C00140000 | 2024-05-28 3:17PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 847 | 34.72% |
| DFS240628C00140000 | 2024-05-20 9:38AM EDT | 2024-06-28 | 0.55 | 0.00 | 0.20 | 0.00 | - | - | 1 | 29.69% |
| DFS240719C00140000 | 2024-05-31 3:11PM EDT | 2024-07-19 | 0.45 | 0.25 | 0.55 | 0.00 | - | 9 | 45 | 27.74% |
| DFS240920C00140000 | 2024-05-22 11:49AM EDT | 2024-09-20 | 2.35 | 1.40 | 2.10 | 0.00 | - | 2 | 28 | 27.74% |
| DFS241018C00140000 | 2024-05-31 3:15PM EDT | 2024-10-18 | 2.07 | 2.15 | 3.40 | 0.00 | - | 9 | 76 | 30.30% |
| DFS241220C00140000 | 2024-05-22 1:18PM EDT | 2024-12-20 | 5.30 | 3.80 | 4.70 | 0.00 | - | 2 | 3 | 29.30% |
| DFS250117C00140000 | 2024-05-29 3:35PM EDT | 2025-01-17 | 4.80 | 4.50 | 5.20 | 0.00 | - | 1 | 177 | 28.89% |
| DFS250321C00140000 | 2024-04-30 2:44PM EDT | 2025-03-21 | 9.64 | 4.40 | 6.60 | 0.00 | - | 30 | 32 | 29.09% |
| DFS250620C00140000 | 2024-05-31 3:51PM EDT | 2025-06-20 | 8.40 | 8.00 | 9.20 | 0.00 | - | 8 | 158 | 30.86% |
| DFS260116C00140000 | 2024-05-02 2:54PM EDT | 2026-01-16 | 15.00 | 10.50 | 15.50 | 0.00 | - | 3 | 251 | 35.05% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621P00140000 | 2023-07-13 10:38AM EDT | 2024-06-21 | 22.40 | 35.40 | 38.50 | 0.00 | - | - | 1 | 231.95% |
| DFS240719P00140000 | 2024-04-29 10:52AM EDT | 2024-07-19 | 13.90 | 17.50 | 21.10 | 0.00 | - | - | 3 | 53.78% |
| DFS240920P00140000 | 2024-05-01 9:45AM EDT | 2024-09-20 | 16.20 | 15.70 | 18.60 | 0.00 | - | 1 | 1 | 22.57% |
| DFS241018P00140000 | 2024-04-01 11:40AM EDT | 2024-10-18 | 14.70 | 15.70 | 17.90 | 0.00 | - | - | 1 | 15.60% |
| DFS241220P00140000 | 2024-04-01 11:40AM EDT | 2024-12-20 | 15.92 | 18.20 | 19.30 | 0.00 | - | - | 2 | 19.66% |
| DFS250117P00140000 | 2024-03-22 3:58PM EDT | 2025-01-17 | 18.50 | 18.00 | 21.80 | 0.00 | - | 8 | 9 | 26.50% |
