Deutsche Märkte schließen in 58 Minuten
DAX
18.641,57 +143,63 (+0,78%) Euro Stoxx 50
5.018,87 +35,20 (+0,71%) Dow Jones 30
38.639,35 -46,97 (-0,12%) Gold
2.357,80 +12,00 (+0,51%) EUR/USD
1,0881 +0,0027 (+0,25%) Bitcoin EUR
64.188,88 +1.411,07 (+2,25%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:30AM EDT. Markt geöffnet.
Strike:130.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00130000 | 2024-05-22 3:19PM EDT | 2024-06-07 | 0.05 | 0.05 | 0.10 | -0.37 | -46.84% | 1 | 5 | 32.81% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 2024-06-14 | 1.25 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 27.39% |
| DFS240621C00130000 | 2024-05-29 11:33AM EDT | 2024-06-21 | 0.32 | 0.30 | 0.50 | 0.00 | - | 9 | 1,330 | 25.29% |
| DFS240628C00130000 | 2024-05-31 1:48PM EDT | 2024-06-28 | 0.40 | 0.55 | 0.85 | 0.00 | - | 1 | 12 | 25.93% |
| DFS240705C00130000 | 2024-05-29 11:33AM EDT | 2024-07-05 | 0.80 | 0.30 | 1.60 | 0.00 | - | - | 1 | 29.87% |
| DFS240719C00130000 | 2024-05-31 3:25PM EDT | 2024-07-19 | 1.70 | 1.85 | 2.20 | 0.00 | - | 1 | 147 | 29.15% |
| DFS240816C00130000 | 2024-05-31 10:16AM EDT | 2024-08-16 | 3.20 | 2.65 | 3.70 | 0.00 | - | 3 | 3 | 30.65% |
| DFS240920C00130000 | 2024-05-29 9:30AM EDT | 2024-09-20 | 4.00 | 4.20 | 4.70 | 0.00 | - | 2 | 73 | 29.29% |
| DFS241018C00130000 | 2024-05-21 10:13AM EDT | 2024-10-18 | 6.69 | 3.30 | 5.50 | 0.00 | - | 3 | 39 | 28.93% |
| DFS241220C00130000 | 2024-05-31 1:01PM EDT | 2024-12-20 | 6.90 | 6.00 | 9.20 | 0.00 | - | 173 | 184 | 34.41% |
| DFS250117C00130000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 8.23 | 7.70 | 8.80 | 0.00 | - | 8 | 276 | 31.19% |
| DFS250321C00130000 | 2024-05-01 2:29PM EDT | 2025-03-21 | 11.80 | 7.80 | 12.20 | 0.00 | - | 7 | 8 | 35.46% |
| DFS250620C00130000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 12.60 | 10.20 | 14.90 | 0.00 | - | 4 | 10 | 36.37% |
| DFS260116C00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.80 | 14.80 | 19.50 | 0.00 | - | 141 | 175 | 36.66% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00130000 | 2024-05-15 10:49AM EDT | 2024-06-07 | 5.80 | 5.60 | 9.20 | 0.00 | - | - | 1 | 68.07% |
| DFS240621P00130000 | 2024-05-29 11:29AM EDT | 2024-06-21 | 9.65 | 6.40 | 9.00 | 0.00 | - | 10 | 95 | 32.47% |
| DFS240628P00130000 | 2024-05-29 11:29AM EDT | 2024-06-28 | 9.70 | 5.50 | 9.50 | 0.00 | - | - | 10 | 32.84% |
| DFS240719P00130000 | 2024-05-22 10:19AM EDT | 2024-07-19 | 7.10 | 7.10 | 10.40 | 0.00 | - | 10 | 118 | 30.59% |
| DFS240920P00130000 | 2024-04-23 3:04PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS241018P00130000 | 2024-04-26 11:09AM EDT | 2024-10-18 | 10.30 | 9.60 | 11.30 | 0.00 | - | 1 | 6 | 21.22% |
| DFS241220P00130000 | 2024-04-24 2:10PM EDT | 2024-12-20 | 10.95 | 10.70 | 13.10 | 0.00 | - | - | 1 | 22.88% |
| DFS250117P00130000 | 2024-05-14 3:11PM EDT | 2025-01-17 | 13.30 | 12.30 | 13.60 | 0.00 | - | 1 | 22 | 22.79% |
| DFS250620P00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 16.72 | 13.80 | 18.00 | 0.00 | - | 1 | 1 | 26.59% |
| DFS260116P00130000 | 2024-05-21 11:21AM EDT | 2026-01-16 | 18.04 | 16.00 | 21.00 | 0.00 | - | - | 141 | 26.22% |
