Deutsche Märkte schließen in 1 Stunde 23 Minute
DAX
18.662,23 +164,29 (+0,89%) Euro Stoxx 50
5.023,89 +40,22 (+0,81%) Dow Jones 30
38.670,16 -16,16 (-0,04%) Gold
2.355,00 +9,20 (+0,39%) EUR/USD
1,0877 +0,0022 (+0,21%) Bitcoin EUR
64.145,41 +1.506,29 (+2,40%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:07AM EDT. Markt geöffnet.
Strike:125.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00125000 | 2024-05-31 1:01PM EDT | 2024-06-07 | 0.49 | 0.40 | 0.50 | +0.24 | +96.00% | 1 | 32 | 22.41% |
| DFS240614C00125000 | 2024-05-31 3:47PM EDT | 2024-06-14 | 1.11 | 1.05 | 1.25 | +0.16 | +16.84% | 15 | 14 | 23.98% |
| DFS240621C00125000 | 2024-05-31 3:53PM EDT | 2024-06-21 | 1.67 | 1.50 | 1.70 | 0.00 | - | 18 | 368 | 23.30% |
| DFS240628C00125000 | 2024-05-31 1:23PM EDT | 2024-06-28 | 1.60 | 1.95 | 2.30 | 0.00 | - | 2 | 7 | 24.66% |
| DFS240719C00125000 | 2024-05-31 3:59PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 133 | 29.30% |
| DFS240920C00125000 | 2024-05-31 3:53PM EDT | 2024-09-20 | 6.67 | 6.40 | 6.90 | 0.00 | - | 1 | 60 | 29.20% |
| DFS241018C00125000 | 2024-05-31 1:16PM EDT | 2024-10-18 | 6.90 | 7.10 | 7.90 | 0.00 | - | 2 | 31 | 29.39% |
| DFS241220C00125000 | 2024-05-15 10:34AM EDT | 2024-12-20 | 11.30 | 9.20 | 10.10 | 0.00 | - | 5 | 7 | 30.40% |
| DFS250117C00125000 | 2024-05-30 9:30AM EDT | 2025-01-17 | 10.88 | 9.10 | 11.40 | 0.00 | - | 4 | 160 | 31.83% |
| DFS250321C00125000 | 2024-04-16 2:07PM EDT | 2025-03-21 | 13.30 | 13.20 | 14.80 | 0.00 | - | - | 1 | 35.97% |
| DFS250620C00125000 | 2024-05-28 10:47AM EDT | 2025-06-20 | 14.95 | 13.80 | 16.30 | 0.00 | - | 4 | 17 | 34.41% |
| DFS260116C00125000 | 2024-05-24 10:05AM EDT | 2026-01-16 | 21.00 | 17.80 | 20.80 | 0.00 | - | 1 | 161 | 34.94% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00125000 | 2024-05-23 1:49PM EDT | 2024-06-07 | 3.60 | 2.15 | 2.85 | 0.00 | - | 6 | 6 | 26.95% |
| DFS240621P00125000 | 2024-05-31 3:00PM EDT | 2024-06-21 | 4.55 | 3.30 | 3.70 | 0.00 | - | 3 | 91 | 22.10% |
| DFS240719P00125000 | 2024-05-31 11:53AM EDT | 2024-07-19 | 6.46 | 5.10 | 5.50 | 0.00 | - | 1 | 146 | 24.55% |
| DFS240920P00125000 | 2024-05-31 2:37PM EDT | 2024-09-20 | 8.60 | 7.30 | 7.80 | 0.00 | - | 1 | 13 | 24.64% |
| DFS241018P00125000 | 2024-05-14 2:17PM EDT | 2024-10-18 | 8.25 | 6.30 | 8.40 | 0.00 | - | 1 | 10 | 23.99% |
| DFS241220P00125000 | 2024-05-09 1:01PM EDT | 2024-12-20 | 10.32 | 9.20 | 10.30 | 0.00 | - | 50 | 50 | 25.11% |
| DFS250117P00125000 | 2024-05-30 12:50PM EDT | 2025-01-17 | 11.50 | 10.10 | 10.80 | 0.00 | - | 5 | 44 | 24.81% |
| DFS250620P00125000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.22 | 11.90 | 14.40 | 0.00 | - | 1 | 101 | 26.37% |
| DFS260116P00125000 | 2024-02-20 1:29PM EDT | 2026-01-16 | 16.76 | 13.10 | 17.30 | 0.00 | - | 2 | 7 | 25.86% |
