Deutsche Märkte schließen in 3 Stunden 18 Minuten
DAX
18.627,66 +129,72 (+0,70%) Euro Stoxx 50
5.015,09 +31,42 (+0,63%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.348,50 +2,70 (+0,12%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.767,09 +1.020,98 (+1,63%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:120.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607C00120000 | 2024-05-31 11:24AM EDT | 2024-06-07 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| DFS240614C00120000 | 2024-05-30 11:36AM EDT | 2024-06-14 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DFS240621C00120000 | 2024-05-24 3:57PM EDT | 2024-06-21 | 5.04 | 0.00 | 0.00 | 0.00 | - | 10 | 458 | 0.00% |
| DFS240628C00120000 | 2024-05-23 2:45PM EDT | 2024-06-28 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS240719C00120000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| DFS240920C00120000 | 2024-05-31 11:53AM EDT | 2024-09-20 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 0.00% |
| DFS241018C00120000 | 2024-05-29 9:58AM EDT | 2024-10-18 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| DFS241220C00120000 | 2024-05-28 11:41AM EDT | 2024-12-20 | 12.19 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| DFS250117C00120000 | 2024-05-30 3:30PM EDT | 2025-01-17 | 12.79 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| DFS250321C00120000 | 2024-05-17 1:27PM EDT | 2025-03-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFS250620C00120000 | 2024-05-22 10:14AM EDT | 2025-06-20 | 19.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS260116C00120000 | 2024-02-26 3:06PM EDT | 2026-01-16 | 22.20 | 24.80 | 26.70 | 0.00 | - | 3 | 198 | 41.55% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00120000 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 12 | 88 | 6.25% |
| DFS240614P00120000 | 2024-05-31 1:49PM EDT | 2024-06-14 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| DFS240621P00120000 | 2024-05-31 10:02AM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 3,621 | 3.13% |
| DFS240628P00120000 | 2024-05-30 10:04AM EDT | 2024-06-28 | 2.15 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 1.56% |
| DFS240719P00120000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 3.38 | 0.00 | 0.00 | 0.00 | - | 1 | 96 | 1.56% |
| DFS240816P00120000 | 2024-05-31 3:00PM EDT | 2024-08-16 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
| DFS240920P00120000 | 2024-05-31 1:01PM EDT | 2024-09-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 58 | 0.78% |
| DFS241018P00120000 | 2024-05-31 3:09PM EDT | 2024-10-18 | 6.38 | 0.00 | 0.00 | 0.00 | - | 50 | 32 | 0.78% |
| DFS241220P00120000 | 2024-04-10 2:56PM EDT | 2024-12-20 | 9.54 | 7.50 | 8.70 | 0.00 | - | - | 1 | 27.83% |
| DFS250117P00120000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 8.18 | 0.00 | 0.00 | 0.00 | - | 3 | 95 | 0.78% |
| DFS250321P00120000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 10.50 | 8.10 | 9.70 | 0.00 | - | 2 | 41 | 25.43% |
| DFS250620P00120000 | 2024-05-31 12:03PM EDT | 2025-06-20 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.78% |
| DFS260116P00120000 | 2024-05-29 1:33PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.39% |
