Deutsche Märkte schließen in 3 Stunden 33 Minuten
DAX
18.635,12 +137,18 (+0,74%) Euro Stoxx 50
5.016,28 +32,61 (+0,65%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,00 +4,20 (+0,18%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.733,90 +906,44 (+1,44%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00115000 | 2024-05-31 3:51PM EDT | 2024-06-21 | 8.14 | 0.00 | 0.00 | 0.00 | - | 177 | 335 | 0.00% |
| DFS240628C00115000 | 2024-05-17 10:54AM EDT | 2024-06-28 | 10.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240719C00115000 | 2024-05-30 9:48AM EDT | 2024-07-19 | 8.99 | 0.00 | 0.00 | 0.00 | - | 1 | 182 | 0.00% |
| DFS240920C00115000 | 2024-05-23 3:28PM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| DFS241018C00115000 | 2024-05-22 2:50PM EDT | 2024-10-18 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| DFS241220C00115000 | 2024-05-07 2:21PM EDT | 2024-12-20 | 16.95 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| DFS250117C00115000 | 2024-05-21 2:42PM EDT | 2025-01-17 | 17.64 | 0.00 | 0.00 | 0.00 | - | 5 | 109 | 0.00% |
| DFS250321C00115000 | 2024-05-22 10:14AM EDT | 2025-03-21 | 20.66 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| DFS260116C00115000 | 2024-05-13 3:52PM EDT | 2026-01-16 | 25.80 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00115000 | 2024-05-16 10:19AM EDT | 2024-06-07 | 0.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240614P00115000 | 2024-05-29 1:55PM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| DFS240621P00115000 | 2024-05-31 11:06AM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 227 | 6.25% |
| DFS240628P00115000 | 2024-05-29 1:55PM EDT | 2024-06-28 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| DFS240719P00115000 | 2024-05-29 2:21PM EDT | 2024-07-19 | 2.09 | 0.00 | 0.00 | 0.00 | - | 10 | 107 | 3.13% |
| DFS240920P00115000 | 2024-05-28 11:32AM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 77 | 3.13% |
| DFS241018P00115000 | 2024-04-04 9:40AM EDT | 2024-10-18 | 3.98 | 3.00 | 5.10 | 0.00 | - | 3 | 3 | 28.80% |
| DFS241220P00115000 | 2024-05-17 2:13PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 1.56% |
| DFS250117P00115000 | 2024-05-23 12:16PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 1.56% |
| DFS250321P00115000 | 2024-04-19 10:14AM EDT | 2025-03-21 | 8.41 | 6.40 | 7.80 | 0.00 | - | 1 | 41 | 26.53% |
| DFS250620P00115000 | 2024-05-31 12:03PM EDT | 2025-06-20 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| DFS260116P00115000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 11.95 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 1.56% |
