Deutsche Märkte schließen in 53 Minuten
DAX
18.633,87 +135,93 (+0,73%) Euro Stoxx 50
5.016,26 +32,59 (+0,65%) Dow Jones 30
38.576,16 -110,16 (-0,28%) Gold
2.358,80 +13,00 (+0,55%) EUR/USD
1,0878 +0,0024 (+0,22%) Bitcoin EUR
63.822,15 +948,60 (+1,51%)
Discover Financial Services (DFS)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:37AM EDT. Markt geöffnet.
Strike:110.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00110000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 15.40 | 12.40 | 14.00 | 0.00 | - | 360 | 176 | 59.77% |
| DFS240719C00110000 | 2024-05-17 9:50AM EDT | 2024-07-19 | 16.23 | 13.60 | 16.00 | 0.00 | - | 1 | 55 | 52.84% |
| DFS240920C00110000 | 2024-05-22 11:27AM EDT | 2024-09-20 | 18.36 | 14.10 | 17.90 | 0.00 | - | 1 | 25 | 43.02% |
| DFS241018C00110000 | 2024-05-17 9:59AM EDT | 2024-10-18 | 19.29 | 15.60 | 18.00 | 0.00 | - | 2 | 5 | 38.79% |
| DFS241220C00110000 | 2024-05-10 11:27AM EDT | 2024-12-20 | 19.57 | 16.90 | 20.70 | 0.00 | - | 1 | 1 | 40.70% |
| DFS250117C00110000 | 2024-05-21 3:38PM EDT | 2025-01-17 | 21.40 | 17.80 | 21.90 | 0.00 | - | 4 | 147 | 41.63% |
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 2025-06-20 | 24.76 | 21.60 | 26.00 | 0.00 | - | 5 | 8 | 41.35% |
| DFS260116C00110000 | 2024-03-08 3:04PM EDT | 2026-01-16 | 27.50 | 29.20 | 31.40 | 0.00 | - | 100 | 191 | 42.89% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240607P00110000 | 2024-05-31 9:49AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 21 | 49.41% |
| DFS240621P00110000 | 2024-05-31 9:46AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.20 | 0.00 | - | 2 | 287 | 29.10% |
| DFS240628P00110000 | 2024-05-31 9:41AM EDT | 2024-06-28 | 0.24 | 0.05 | 0.30 | 0.00 | - | 1 | 11 | 27.34% |
| DFS240719P00110000 | 2024-05-31 12:46PM EDT | 2024-07-19 | 1.01 | 0.60 | 0.80 | 0.00 | - | 6 | 85 | 26.73% |
| DFS240920P00110000 | 2024-05-20 3:23PM EDT | 2024-09-20 | 2.20 | 1.95 | 2.40 | 0.00 | - | 16 | 155 | 26.67% |
| DFS241018P00110000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 2.90 | 2.15 | 3.10 | 0.00 | - | 22 | 37 | 26.89% |
| DFS241220P00110000 | 2024-05-10 10:29AM EDT | 2024-12-20 | 5.00 | 3.60 | 4.70 | 0.00 | - | 18 | 67 | 27.77% |
| DFS250117P00110000 | 2024-05-29 12:19PM EDT | 2025-01-17 | 5.70 | 3.20 | 6.70 | 0.00 | - | 10 | 282 | 32.11% |
| DFS250321P00110000 | 2024-04-11 11:31AM EDT | 2025-03-21 | 7.40 | 5.60 | 6.90 | 0.00 | - | - | 19 | 28.96% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 2025-06-20 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.08% |
| DFS260116P00110000 | 2024-04-25 12:03PM EDT | 2026-01-16 | 10.40 | 8.10 | 12.00 | 0.00 | - | 1 | 153 | 29.59% |
