Deutsche Märkte schließen in 3 Stunden 43 Minuten
DAX
18.626,77 +128,83 (+0,70%) Euro Stoxx 50
5.014,22 +30,55 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,70 +4,90 (+0,21%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.717,38 +1.307,13 (+2,09%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:105.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00105000 | 2024-05-21 3:04PM EDT | 2024-06-21 | 19.60 | 0.00 | 0.00 | 0.00 | - | 300 | 1 | 0.00% |
| DFS240719C00105000 | 2024-04-05 10:22AM EDT | 2024-07-19 | 22.25 | 19.00 | 23.70 | 0.00 | - | 1 | 38 | 62.68% |
| DFS240920C00105000 | 2024-05-13 12:50PM EDT | 2024-09-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| DFS241018C00105000 | 2024-04-23 11:21AM EDT | 2024-10-18 | 27.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| DFS241220C00105000 | 2024-03-26 11:32AM EDT | 2024-12-20 | 26.05 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 52.91% |
| DFS250117C00105000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 215 | 0.00% |
| DFS260116C00105000 | 2024-03-01 10:55AM EDT | 2026-01-16 | 29.50 | 36.70 | 38.60 | 0.00 | - | 1 | 52 | 50.92% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00105000 | 2024-05-31 11:17AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 25.00% |
| DFS240621P00105000 | 2024-05-29 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 497 | 12.50% |
| DFS240628P00105000 | 2024-05-30 1:56PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| DFS240719P00105000 | 2024-05-31 3:47PM EDT | 2024-07-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 12.50% |
| DFS240920P00105000 | 2024-05-24 3:52PM EDT | 2024-09-20 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 299 | 6.25% |
| DFS241018P00105000 | 2024-04-16 10:22AM EDT | 2024-10-18 | 4.20 | 1.40 | 2.05 | 0.00 | - | 1 | 11 | 28.55% |
| DFS241220P00105000 | 2024-05-03 1:47PM EDT | 2024-12-20 | 3.40 | 1.15 | 5.10 | 0.00 | - | 84 | 130 | 35.50% |
| DFS250117P00105000 | 2024-05-24 3:48PM EDT | 2025-01-17 | 3.48 | 0.00 | 0.00 | 0.00 | - | 3 | 140 | 3.13% |
| DFS250321P00105000 | 2024-04-10 1:42PM EDT | 2025-03-21 | 5.30 | 4.40 | 5.50 | 0.00 | - | 2 | 0 | 30.64% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 2025-06-20 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 35.86% |
| DFS260116P00105000 | 2024-05-20 2:02PM EDT | 2026-01-16 | 8.37 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 3.13% |
