Deutsche Märkte schließen in 3 Stunden 21 Minuten
DAX
18.626,48 +128,54 (+0,69%) Euro Stoxx 50
5.014,25 +30,58 (+0,61%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.350,40 +4,60 (+0,20%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.749,80 +951,50 (+1,52%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Callsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240621C00100000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 25.20 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DFS240719C00100000 | 2024-04-15 1:39PM EDT | 2024-07-19 | 23.06 | 25.10 | 27.80 | 0.00 | - | 20 | 48 | 74.66% |
| DFS240920C00100000 | 2024-03-20 12:33PM EDT | 2024-09-20 | 26.05 | 27.20 | 29.30 | 0.00 | - | 1 | 32 | 58.36% |
| DFS241018C00100000 | 2024-02-20 11:40AM EDT | 2024-10-18 | 29.32 | 29.30 | 33.00 | 0.00 | - | - | 1 | 64.87% |
| DFS241220C00100000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 30.80 | 24.70 | 25.80 | 0.00 | - | 15 | 16 | 33.35% |
| DFS250117C00100000 | 2024-05-22 10:12AM EDT | 2025-01-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 0.00% |
| DFS260116C00100000 | 2024-02-27 2:00PM EDT | 2026-01-16 | 33.80 | 38.50 | 42.60 | 0.00 | - | 1 | 22 | 50.03% |
Putsfür7. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00100000 | 2024-05-31 9:45AM EDT | 2024-06-14 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DFS240621P00100000 | 2024-04-23 12:55PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 11 | 354 | 25.00% |
| DFS240628P00100000 | 2024-05-14 3:51PM EDT | 2024-06-28 | 0.44 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| DFS240719P00100000 | 2024-05-31 11:06AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 410 | 12.50% |
| DFS240920P00100000 | 2024-05-28 3:06PM EDT | 2024-09-20 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 6.25% |
| DFS241018P00100000 | 2024-04-29 2:57PM EDT | 2024-10-18 | 1.50 | 1.00 | 1.60 | 0.00 | - | 75 | 95 | 31.47% |
| DFS241220P00100000 | 2024-05-29 9:33AM EDT | 2024-12-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| DFS250117P00100000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 389 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 2025-06-20 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.28% |
| DFS260116P00100000 | 2024-04-25 11:36AM EDT | 2026-01-16 | 7.50 | 5.90 | 8.30 | 0.00 | - | 2 | 272 | 30.92% |
