Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.632,06 +134,12 (+0,73%) Euro Stoxx 50
5.014,73 +31,06 (+0,62%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,70 +5,90 (+0,25%) EUR/USD
1,0847 -0,0007 (-0,07%) Bitcoin EUR
63.779,36 +1.541,96 (+2,48%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620C00110000 | 2024-05-09 1:10PM EDT | 110.00 | 24.76 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 0.00% |
| DFS250620C00120000 | 2024-05-22 10:14AM EDT | 120.00 | 19.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| DFS250620C00125000 | 2024-05-28 10:47AM EDT | 125.00 | 14.95 | 0.00 | 0.00 | 0.00 | - | 4 | 17 | 0.39% |
| DFS250620C00130000 | 2024-05-28 10:47AM EDT | 130.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 1.56% |
| DFS250620C00135000 | 2024-04-18 9:35AM EDT | 135.00 | 11.90 | 9.60 | 13.30 | 0.00 | - | 1 | 13 | 35.99% |
| DFS250620C00140000 | 2024-05-31 3:51PM EDT | 140.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 8 | 158 | 3.13% |
| DFS250620C00145000 | 2024-05-15 10:11AM EDT | 145.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 3.13% |
| DFS250620C00150000 | 2024-04-19 11:31AM EDT | 150.00 | 7.50 | 5.90 | 7.40 | 0.00 | - | 2 | 14 | 32.26% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS250620P00065000 | 2024-05-14 9:30AM EDT | 65.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| DFS250620P00075000 | 2024-05-14 9:30AM EDT | 75.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DFS250620P00080000 | 2024-04-04 3:00PM EDT | 80.00 | 2.00 | 0.15 | 3.00 | 0.00 | - | 2 | 2 | 39.70% |
| DFS250620P00085000 | 2024-05-14 9:30AM EDT | 85.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| DFS250620P00100000 | 2024-04-01 11:59AM EDT | 100.00 | 4.50 | 3.70 | 6.70 | 0.00 | - | - | 10 | 34.28% |
| DFS250620P00105000 | 2024-03-08 12:35PM EDT | 105.00 | 7.30 | 4.60 | 9.20 | 0.00 | - | 2 | 2 | 35.86% |
| DFS250620P00110000 | 2024-02-21 10:36AM EDT | 110.00 | 9.00 | 6.40 | 9.00 | 0.00 | - | - | 3 | 30.57% |
| DFS250620P00115000 | 2024-05-31 12:03PM EDT | 115.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 1.56% |
| DFS250620P00120000 | 2024-05-31 12:03PM EDT | 120.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 4 | 170 | 0.78% |
| DFS250620P00125000 | 2024-05-31 12:25PM EDT | 125.00 | 14.22 | 0.00 | 0.00 | 0.00 | - | 1 | 101 | 0.00% |
| DFS250620P00130000 | 2024-05-31 12:25PM EDT | 130.00 | 16.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
