Deutsche Märkte schließen in 4 Stunden 1 Minuten
DAX
18.641,02 +143,08 (+0,77%) Euro Stoxx 50
5.017,52 +33,85 (+0,68%) Dow Jones 30
38.686,32 +574,82 (+1,51%) Gold
2.351,60 +5,80 (+0,25%) EUR/USD
1,0845 -0,0009 (-0,09%) Bitcoin EUR
63.834,51 +1.519,82 (+2,44%)
Discover Financial Services (DFS)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614C00119000 | 2024-05-08 12:27PM EDT | 119.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DFS240614C00120000 | 2024-05-30 11:36AM EDT | 120.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| DFS240614C00121000 | 2024-05-24 1:25PM EDT | 121.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| DFS240614C00122000 | 2024-05-24 3:00PM EDT | 122.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| DFS240614C00123000 | 2024-05-29 12:24PM EDT | 123.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.39% |
| DFS240614C00124000 | 2024-05-29 10:09AM EDT | 124.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| DFS240614C00125000 | 2024-05-31 3:47PM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 3.13% |
| DFS240614C00126000 | 2024-05-17 3:22PM EDT | 126.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 14 | 18 | 3.13% |
| DFS240614C00127000 | 2024-05-31 10:04AM EDT | 127.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 11 | 6.25% |
| DFS240614C00128000 | 2024-05-24 1:41PM EDT | 128.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| DFS240614C00129000 | 2024-05-22 12:47PM EDT | 129.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| DFS240614C00130000 | 2024-05-09 9:35AM EDT | 130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| DFS240614C00131000 | 2024-05-28 10:25AM EDT | 131.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 57 | 6.25% |
| DFS240614C00133000 | 2024-05-22 12:42PM EDT | 133.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| DFS240614C00139000 | 2024-05-31 2:44PM EDT | 139.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 12.50% |
| DFS240614C00140000 | 2024-05-31 2:40PM EDT | 140.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 12.50% |
Putsfür14. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFS240614P00100000 | 2024-05-31 9:45AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| DFS240614P00105000 | 2024-05-31 11:17AM EDT | 105.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 32 | 25.00% |
| DFS240614P00111000 | 2024-05-30 10:06AM EDT | 111.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| DFS240614P00112000 | 2024-05-29 11:38AM EDT | 112.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 12.50% |
| DFS240614P00115000 | 2024-05-29 1:55PM EDT | 115.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 6.25% |
| DFS240614P00117000 | 2024-05-23 2:43PM EDT | 117.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| DFS240614P00118000 | 2024-05-31 3:53PM EDT | 118.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| DFS240614P00119000 | 2024-05-31 11:25AM EDT | 119.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| DFS240614P00120000 | 2024-05-31 1:49PM EDT | 120.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| DFS240614P00121000 | 2024-05-29 9:57AM EDT | 121.00 | 2.28 | 0.00 | 0.00 | 0.00 | - | - | 4 | 1.56% |
| DFS240614P00122000 | 2024-05-30 10:24AM EDT | 122.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.78% |
| DFS240614P00123000 | 2024-05-31 3:47PM EDT | 123.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| DFS240614P00126000 | 2024-05-09 1:39PM EDT | 126.00 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| DFS240614P00129000 | 2024-05-22 12:47PM EDT | 129.00 | 4.34 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
