Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517C00040000 | 2024-05-02 1:12PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
DFH240621C00040000 | 2024-05-02 1:11PM EDT | 2024-06-21 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
DFH240719C00040000 | 2024-05-02 3:04PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
DFH241018C00040000 | 2024-05-02 10:06AM EDT | 2024-10-18 | 2.15 | 0.00 | 0.00 | 0.00 | - | 227 | 0 | 6.25% |
DFH241220C00040000 | 2024-05-02 9:52AM EDT | 2024-12-20 | 3.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517P00040000 | 2024-05-02 11:41AM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
DFH240621P00040000 | 2024-04-18 9:51AM EDT | 2024-06-21 | 6.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
DFH240719P00040000 | 2024-04-12 12:04PM EDT | 2024-07-19 | 5.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFH241220P00040000 | 2024-04-30 11:34AM EDT | 2024-12-20 | 8.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |