Deutsche Märkte öffnen in 2 Stunden 54 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.612,17 +2.121,46 (+3,97%) CMC Crypto 200
1.287,23 +16,48 (+1,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:35.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00035000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.62 | 0.55 | 0.90 | -1.93 | -75.69% | 3 | 125 | 64.84% |
| DFH240621C00035000 | 2024-05-02 1:13PM EDT | 2024-06-21 | 1.70 | 0.60 | 2.85 | -2.00 | -54.05% | 12 | 13 | 58.20% |
| DFH240719C00035000 | 2024-04-25 3:37PM EDT | 2024-07-19 | 3.91 | 2.00 | 4.60 | 0.00 | - | 1 | 55 | 73.41% |
| DFH241018C00035000 | 2024-04-26 12:26PM EDT | 2024-10-18 | 4.29 | 3.80 | 4.20 | -2.51 | -36.91% | 5 | 14 | 57.86% |
| DFH241220C00035000 | 2024-05-02 9:34AM EDT | 2024-12-20 | 3.33 | 4.50 | 4.90 | -4.39 | -56.87% | 1 | 72 | 56.20% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00035000 | 2024-05-02 2:27PM EDT | 2024-05-17 | 3.56 | 2.90 | 4.00 | +2.16 | +154.29% | 8 | 221 | 65.04% |
| DFH240621P00035000 | 2024-05-02 1:16PM EDT | 2024-06-21 | 4.08 | 4.00 | 4.60 | +1.53 | +60.00% | 1 | 54 | 55.03% |
| DFH240719P00035000 | 2024-04-29 10:50AM EDT | 2024-07-19 | 2.67 | 4.30 | 5.00 | 0.00 | - | 10 | 125 | 50.15% |
| DFH241018P00035000 | 2024-04-19 2:46PM EDT | 2024-10-18 | 5.80 | 5.70 | 6.30 | 0.00 | - | 16 | 17 | 53.10% |
| DFH241220P00035000 | 2024-05-02 11:03AM EDT | 2024-12-20 | 6.70 | 6.30 | 6.70 | +1.70 | +34.00% | 6 | 62 | 49.22% |
