Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517C00030000 | 2024-05-02 2:52PM EDT | 2024-05-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
DFH240719C00030000 | 2024-05-02 2:14PM EDT | 2024-07-19 | 4.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DFH241018C00030000 | 2024-02-22 4:09PM EDT | 2024-10-18 | 8.28 | 14.60 | 15.50 | 0.00 | - | 1 | 1 | 173.90% |
DFH241220C00030000 | 2024-05-02 3:17PM EDT | 2024-12-20 | 7.15 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240517P00030000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
DFH240719P00030000 | 2024-05-02 1:50PM EDT | 2024-07-19 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
DFH241018P00030000 | 2024-04-30 12:25PM EDT | 2024-10-18 | 2.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
DFH241220P00030000 | 2024-04-23 11:45AM EDT | 2024-12-20 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |