Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.686,60 +188,22 (+1,02%) Euro Stoxx 50
5.054,41 +38,31 (+0,76%) Dow Jones 30
39.256,99 +200,60 (+0,51%) Gold
2.337,60 +15,30 (+0,66%) EUR/USD
1,0778 +0,0027 (+0,25%) Bitcoin EUR
57.536,24 -368,04 (-0,64%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:58PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.92 | 0.00 | - | - | 3 | 20.00 | 0.05 | 0.00 | - | 27 | 27 |
| 8.40 | 0.00 | - | 1 | 35 | 25.00 | 0.27 | 0.00 | - | 1 | 3 |
| 1.30 | +0.20 | +18.18% | 45 | 18 | 30.00 | 0.90 | 0.00 | - | 1 | 188 |
| 0.09 | 0.00 | - | 14 | 141 | 35.00 | 4.60 | -0.10 | -2.13% | 4 | 217 |
| 0.05 | 0.00 | - | 11 | 319 | 40.00 | 8.70 | 0.00 | - | 3 | 21 |
| 0.05 | 0.00 | - | 10 | 249 | 45.00 | 11.30 | 0.00 | - | 5 | 0 |
| 0.08 | 0.00 | - | 4 | 29 | 50.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 55.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 19 | 60.00 | - | - | - | - | - |
