Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621C00040000 | 2024-05-15 3:37PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 64.65% |
DFH240719C00040000 | 2024-05-16 11:39AM EDT | 2024-07-19 | 0.38 | 0.00 | 0.90 | 0.00 | - | 2 | 77 | 62.01% |
DFH241018C00040000 | 2024-05-17 10:49AM EDT | 2024-10-18 | 1.25 | 0.50 | 2.10 | 0.00 | - | 6 | 231 | 55.91% |
DFH241220C00040000 | 2024-05-15 3:53PM EDT | 2024-12-20 | 3.00 | 0.00 | 2.95 | 0.00 | - | 4 | 74 | 67.94% |
DFH250117C00040000 | 2024-05-16 3:18PM EDT | 2025-01-17 | 2.19 | 0.00 | 3.60 | 0.00 | - | - | 3 | 50.59% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
DFH240621P00040000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 9.15 | 10.00 | 12.00 | 0.00 | - | 2 | 0 | 71.78% |
DFH240719P00040000 | 2024-05-07 10:17AM EDT | 2024-07-19 | 9.40 | 10.00 | 11.70 | 0.00 | - | 9 | 23 | 78.27% |
DFH241018P00040000 | 2024-05-02 11:41AM EDT | 2024-10-18 | 9.60 | 10.40 | 12.20 | 0.00 | - | 1 | 15 | 58.25% |
DFH241220P00040000 | 2024-05-15 3:51PM EDT | 2024-12-20 | 9.25 | 10.80 | 12.70 | 0.00 | - | 4 | 16 | 55.62% |