Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.516,11 +2.236,04 (+4,20%) CMC Crypto 200
1.285,37 +14,63 (+1,15%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-04-17 11:18AM EDT | 20.00 | 15.92 | 11.70 | 14.50 | 0.00 | - | - | 3 | 221.29% |
| DFH240517C00025000 | 2024-05-02 2:49PM EDT | 25.00 | 8.40 | 6.90 | 10.00 | -3.60 | -30.00% | 1 | 34 | 162.79% |
| DFH240517C00030000 | 2024-05-02 2:52PM EDT | 30.00 | 3.10 | 2.60 | 3.30 | -2.23 | -41.84% | 5 | 13 | 61.62% |
| DFH240517C00035000 | 2024-05-02 1:13PM EDT | 35.00 | 0.62 | 0.55 | 0.90 | -1.93 | -75.69% | 3 | 125 | 64.84% |
| DFH240517C00040000 | 2024-05-02 10:49AM EDT | 40.00 | 0.10 | 0.05 | 0.40 | -0.72 | -87.80% | 27 | 330 | 77.73% |
| DFH240517C00045000 | 2024-05-02 11:20AM EDT | 45.00 | 0.05 | 0.05 | 0.30 | -0.15 | -75.00% | 10 | 251 | 101.56% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 108.20% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 2.55 | 0.00 | - | 3 | 3 | 233.40% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 15 | 19 | 189.45% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 106.25% |
| DFH240517P00025000 | 2024-04-25 9:30AM EDT | 25.00 | 0.27 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 85.16% |
| DFH240517P00030000 | 2024-05-02 1:54PM EDT | 30.00 | 0.65 | 0.55 | 1.00 | +0.45 | +225.00% | 5 | 137 | 66.50% |
| DFH240517P00035000 | 2024-05-02 2:27PM EDT | 35.00 | 3.56 | 2.90 | 4.00 | +2.16 | +154.29% | 8 | 221 | 65.04% |
| DFH240517P00040000 | 2024-05-02 11:04AM EDT | 40.00 | 8.35 | 5.60 | 8.80 | +3.45 | +70.41% | 3 | 116 | 128.81% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 12.30 | 15.20 | 0.00 | - | 5 | 13 | 163.09% |
