Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
38.540,58 +466,60 (+1,23%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.354,43 +1.361,73 (+2,39%) CMC Crypto 200
1.349,76 +49,66 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.75 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
| 22.50 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 12.20 | 0.00 | - | - | 4 | 12.50 | 0.56 | 0.00 | - | - | 1 |
| 16.00 | 0.00 | - | 2 | 4 | 15.00 | 1.87 | 0.00 | - | 1 | 10 |
| 6.12 | 0.00 | - | - | 1 | 17.50 | 0.72 | 0.00 | - | 1 | 3 |
| 11.96 | -1.84 | -13.33% | 12 | 21 | 20.00 | 1.10 | 0.00 | - | 1 | 15 |
| 13.40 | 0.00 | - | 2 | 15 | 22.50 | 3.51 | 0.00 | - | 2 | 3 |
| 8.65 | -0.80 | -8.47% | 1 | 116 | 25.00 | 1.85 | 0.00 | - | 22 | 39 |
| 5.10 | -2.60 | -33.77% | 5 | 50 | 30.00 | 4.50 | 0.00 | - | 40 | 68 |
| 3.90 | +0.20 | +5.41% | 2 | 75 | 35.00 | 6.70 | 0.00 | - | 6 | 62 |
| 2.15 | 0.00 | - | 30 | 72 | 40.00 | 10.51 | 0.00 | - | 9 | 11 |
| 1.39 | 0.00 | - | 2 | 71 | 45.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 2 | 30 | 50.00 | 13.10 | 0.00 | - | 3 | 0 |
| 0.60 | 0.00 | - | 4 | 20 | 55.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 5 | 60.00 | - | - | - | - | - |
