Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.117,95 -667,73 (-1,12%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220C00002500 | 2024-02-21 2:18PM EDT | 2.50 | 30.75 | 38.60 | 42.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFH241220C00010000 | 2024-01-26 10:58AM EDT | 10.00 | 22.50 | 25.10 | 28.50 | 0.00 | - | 1 | 1 | 109.67% |
| DFH241220C00012500 | 2023-09-19 9:59AM EDT | 12.50 | 12.20 | 8.10 | 9.70 | 0.00 | - | - | 4 | 0.00% |
| DFH241220C00015000 | 2023-12-21 4:23PM EDT | 15.00 | 21.65 | 16.60 | 21.00 | 0.00 | - | 1 | 2 | 0.00% |
| DFH241220C00017500 | 2023-10-18 12:51PM EDT | 17.50 | 6.12 | 8.80 | 10.50 | 0.00 | - | - | 1 | 0.00% |
| DFH241220C00020000 | 2024-04-25 10:50AM EDT | 20.00 | 15.80 | 16.80 | 20.00 | 0.00 | - | 2 | 19 | 88.67% |
| DFH241220C00022500 | 2024-04-19 3:28PM EDT | 22.50 | 13.40 | 14.60 | 18.00 | 0.00 | - | 2 | 15 | 81.76% |
| DFH241220C00025000 | 2024-04-18 10:25AM EDT | 25.00 | 12.70 | 13.20 | 14.60 | 0.00 | - | 10 | 116 | 70.80% |
| DFH241220C00030000 | 2024-04-25 10:49AM EDT | 30.00 | 8.60 | 8.70 | 12.70 | 0.00 | - | 1 | 36 | 67.68% |
| DFH241220C00035000 | 2024-04-25 10:47AM EDT | 35.00 | 6.32 | 7.20 | 7.70 | 0.00 | - | 1 | 72 | 59.67% |
| DFH241220C00040000 | 2024-04-23 11:22AM EDT | 40.00 | 5.20 | 4.50 | 5.50 | 0.00 | - | 1 | 42 | 54.94% |
| DFH241220C00045000 | 2024-04-24 3:43PM EDT | 45.00 | 2.80 | 3.50 | 3.90 | 0.00 | - | 11 | 72 | 55.95% |
| DFH241220C00050000 | 2024-04-25 11:06AM EDT | 50.00 | 2.40 | 2.05 | 2.70 | +0.45 | +23.08% | 2 | 30 | 53.10% |
| DFH241220C00055000 | 2024-04-19 10:40AM EDT | 55.00 | 1.35 | 1.40 | 3.10 | 0.00 | - | 3 | 8 | 59.42% |
| DFH241220C00060000 | 2024-04-23 12:59PM EDT | 60.00 | 1.28 | 1.05 | 2.90 | 0.00 | - | 1 | 5 | 62.93% |
Putsfür20. Dezember 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241220P00012500 | 2023-11-15 1:43PM EDT | 12.50 | 0.56 | 0.00 | 4.40 | 0.00 | - | - | 1 | 144.63% |
| DFH241220P00015000 | 2023-11-02 10:54AM EDT | 15.00 | 1.87 | 0.00 | 5.00 | 0.00 | - | 1 | 10 | 129.59% |
| DFH241220P00017500 | 2023-12-20 11:25AM EDT | 17.50 | 0.72 | 0.45 | 0.85 | 0.00 | - | 1 | 3 | 70.17% |
| DFH241220P00020000 | 2024-01-26 1:49PM EDT | 20.00 | 1.10 | 0.45 | 2.10 | 0.00 | - | 1 | 15 | 73.29% |
| DFH241220P00022500 | 2023-11-24 11:09AM EDT | 22.50 | 3.51 | 1.50 | 2.95 | 0.00 | - | 2 | 3 | 77.49% |
| DFH241220P00025000 | 2024-04-17 11:01AM EDT | 25.00 | 1.85 | 1.30 | 1.90 | 0.00 | - | 22 | 39 | 56.81% |
| DFH241220P00030000 | 2024-04-23 11:45AM EDT | 30.00 | 3.13 | 2.60 | 3.30 | 0.00 | - | 1 | 35 | 52.39% |
| DFH241220P00035000 | 2024-04-26 3:41PM EDT | 35.00 | 5.00 | 4.40 | 5.30 | -1.45 | -22.48% | 1 | 61 | 51.98% |
| DFH241220P00040000 | 2024-04-12 12:03PM EDT | 40.00 | 7.43 | 7.60 | 8.10 | 0.00 | - | 5 | 6 | 49.74% |
| DFH241220P00050000 | 2024-04-09 3:11PM EDT | 50.00 | 13.10 | 14.00 | 15.80 | 0.00 | - | 3 | 0 | 50.27% |
