Deutsche Märkte schließen in 2 Stunden 44 Minuten
DAX
18.273,72 +110,20 (+0,61%) Euro Stoxx 50
4.945,64 +38,34 (+0,78%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.338,30 +7,10 (+0,30%) EUR/USD
1,0731 +0,0033 (+0,31%) Bitcoin EUR
57.016,09 -2.945,89 (-4,91%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Vorbörslich:
Callsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018C00017500 | 2024-05-16 3:43PM EDT | 17.50 | 13.55 | 9.40 | 12.50 | 0.00 | - | - | 50 | 131.01% |
| DFH241018C00020000 | 2024-06-20 2:02PM EDT | 20.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| DFH241018C00022500 | 2024-06-14 2:52PM EDT | 22.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| DFH241018C00025000 | 2024-06-20 2:54PM EDT | 25.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 0.00% |
| DFH241018C00030000 | 2024-06-21 2:45PM EDT | 30.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 6.25% |
| DFH241018C00035000 | 2024-06-12 11:06AM EDT | 35.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 12.50% |
| DFH241018C00040000 | 2024-06-10 10:08AM EDT | 40.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 25.00% |
| DFH241018C00045000 | 2024-06-21 11:20AM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 25.00% |
| DFH241018C00050000 | 2024-05-08 11:50AM EDT | 50.00 | 0.42 | 0.00 | 1.45 | 0.00 | - | 2 | 174 | 88.53% |
| DFH241018C00055000 | 2024-04-09 12:41PM EDT | 55.00 | 2.40 | 0.00 | 2.55 | 0.00 | - | 2 | 21 | 112.55% |
| DFH241018C00060000 | 2024-04-16 1:47PM EDT | 60.00 | 0.75 | 0.00 | 1.25 | 0.00 | - | 2 | 18 | 100.44% |
Putsfür18. Oktober 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH241018P00017500 | 2024-06-03 11:11AM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFH241018P00020000 | 2024-06-04 3:29PM EDT | 20.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| DFH241018P00022500 | 2024-06-20 10:58AM EDT | 22.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 6.25% |
| DFH241018P00025000 | 2024-06-21 1:04PM EDT | 25.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.78% |
| DFH241018P00030000 | 2024-06-18 12:13PM EDT | 30.00 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 30 | 0.00% |
| DFH241018P00035000 | 2024-06-12 11:21AM EDT | 35.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| DFH241018P00040000 | 2024-05-02 11:41AM EDT | 40.00 | 9.60 | 10.90 | 13.00 | 0.00 | - | 1 | 15 | 0.00% |
| DFH241018P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 12.15 | 15.50 | 17.80 | 0.00 | - | 5 | 3 | 0.00% |
