Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.354,07 +1.306,71 (+2,18%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719C00017500 | 2024-04-12 10:38AM EDT | 17.50 | 21.30 | 12.80 | 16.00 | 0.00 | - | 8 | 9 | 187.40% |
| DFH240719C00020000 | 2024-05-09 11:31AM EDT | 20.00 | 11.00 | 8.90 | 12.00 | 0.00 | - | 4 | 12 | 106.89% |
| DFH240719C00022500 | 2024-05-02 2:38PM EDT | 22.50 | 10.40 | 6.60 | 10.00 | 0.00 | - | 3 | 15 | 94.48% |
| DFH240719C00025000 | 2024-05-13 12:14PM EDT | 25.00 | 5.88 | 4.70 | 7.40 | 0.00 | - | 1 | 28 | 77.73% |
| DFH240719C00030000 | 2024-05-17 1:26PM EDT | 30.00 | 2.20 | 0.00 | 3.50 | -0.55 | -20.00% | 5 | 102 | 78.08% |
| DFH240719C00035000 | 2024-05-17 10:36AM EDT | 35.00 | 0.80 | 0.45 | 0.75 | -0.15 | -15.79% | 5 | 73 | 50.49% |
| DFH240719C00040000 | 2024-05-16 11:39AM EDT | 40.00 | 0.38 | 0.00 | 1.25 | 0.00 | - | 2 | 77 | 66.50% |
| DFH240719C00045000 | 2024-05-15 2:19PM EDT | 45.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 6 | 237 | 62.60% |
| DFH240719C00050000 | 2024-05-06 1:03PM EDT | 50.00 | 0.25 | 0.00 | 1.75 | 0.00 | - | 20 | 13 | 104.30% |
| DFH240719C00055000 | 2024-04-23 1:07PM EDT | 55.00 | 0.30 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 116.02% |
| DFH240719C00060000 | 2024-04-22 3:24PM EDT | 60.00 | 0.40 | 0.00 | 1.75 | 0.00 | - | 2 | 3 | 126.37% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240719P00020000 | 2024-02-15 3:40PM EDT | 20.00 | 0.46 | 0.00 | 4.50 | 0.00 | - | 2 | 10 | 143.12% |
| DFH240719P00022500 | 2024-05-02 10:01AM EDT | 22.50 | 0.35 | 0.00 | 3.00 | 0.00 | - | 3 | 15 | 93.90% |
| DFH240719P00025000 | 2024-05-16 10:35AM EDT | 25.00 | 0.50 | 0.65 | 0.90 | 0.00 | - | 3 | 32 | 51.17% |
| DFH240719P00030000 | 2024-05-17 10:46AM EDT | 30.00 | 2.65 | 2.25 | 2.85 | +0.55 | +26.19% | 11 | 92 | 50.05% |
| DFH240719P00035000 | 2024-05-15 3:44PM EDT | 35.00 | 3.80 | 3.90 | 7.20 | 0.00 | - | 1 | 117 | 68.38% |
| DFH240719P00040000 | 2024-05-07 10:17AM EDT | 40.00 | 9.40 | 10.10 | 12.80 | 0.00 | - | 9 | 23 | 69.92% |
| DFH240719P00045000 | 2024-03-21 12:24PM EDT | 45.00 | 7.45 | 11.50 | 12.40 | 0.00 | - | 56 | 55 | 0.00% |
| DFH240719P00050000 | 2024-02-28 10:31AM EDT | 50.00 | 15.20 | 8.40 | 9.10 | 0.00 | - | - | 2 | 0.00% |
