Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.707,06 +220,66 (+0,36%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -2.00 | -33.33% | 2 | 2 | 25.00 | 0.45 | +0.07 | +18.42% | 4 | 19 |
| - | - | - | - | - | 27.50 | 0.95 | +0.04 | +4.40% | 7 | 22 |
| 1.50 | -1.90 | -55.88% | 5 | 24 | 30.00 | 2.00 | +0.15 | +8.11% | 3 | 71 |
| 0.55 | -0.80 | -59.26% | 1 | 19 | 32.50 | 2.68 | 0.00 | - | 7 | 8 |
| 0.30 | -0.20 | -40.00% | 10 | 36 | 35.00 | 5.62 | +0.82 | +17.08% | 12 | 58 |
| 0.50 | 0.00 | - | 57 | 61 | 37.50 | - | - | - | - | - |
| 0.34 | 0.00 | - | 2 | 34 | 40.00 | 9.15 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 2 | 12 | 45.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 47.50 | - | - | - | - | - |
| 0.51 | 0.00 | - | 2 | 2 | 50.00 | - | - | - | - | - |
