Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.419,80 +34,30 (+1,44%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.355,42 +1.277,54 (+2,13%)
Dream Finders Homes, Inc. (DFH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621C00025000 | 2024-05-17 12:58PM EDT | 25.00 | 4.00 | 4.40 | 7.00 | -2.00 | -33.33% | 2 | 2 | 91.70% |
| DFH240621C00030000 | 2024-05-17 11:01AM EDT | 30.00 | 1.50 | 1.15 | 2.65 | -1.90 | -55.88% | 5 | 24 | 60.45% |
| DFH240621C00032500 | 2024-05-14 12:25PM EDT | 32.50 | 0.55 | 0.30 | 0.75 | -0.80 | -59.26% | 1 | 19 | 50.54% |
| DFH240621C00035000 | 2024-05-16 2:34PM EDT | 35.00 | 0.30 | 0.15 | 0.95 | -0.20 | -40.00% | 10 | 36 | 59.86% |
| DFH240621C00037500 | 2024-05-15 3:10PM EDT | 37.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 57 | 61 | 65.33% |
| DFH240621C00040000 | 2024-05-15 3:37PM EDT | 40.00 | 0.34 | 0.00 | 0.90 | 0.00 | - | 2 | 34 | 80.47% |
| DFH240621C00045000 | 2024-04-30 12:24PM EDT | 45.00 | 0.50 | 0.00 | 1.75 | 0.00 | - | 2 | 12 | 120.80% |
| DFH240621C00047500 | 2024-04-29 3:39PM EDT | 47.50 | 0.50 | 0.05 | 1.35 | 0.00 | - | 1 | 2 | 122.27% |
| DFH240621C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.51 | 0.00 | 1.75 | 0.00 | - | 2 | 2 | 139.06% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240621P00025000 | 2024-05-17 12:30PM EDT | 25.00 | 0.45 | 0.00 | 0.95 | +0.07 | +18.42% | 4 | 19 | 55.86% |
| DFH240621P00027500 | 2024-05-17 3:20PM EDT | 27.50 | 0.95 | 0.25 | 1.70 | +0.04 | +4.40% | 7 | 22 | 70.17% |
| DFH240621P00030000 | 2024-05-17 3:28PM EDT | 30.00 | 2.00 | 1.70 | 2.30 | +0.15 | +8.11% | 3 | 71 | 51.71% |
| DFH240621P00032500 | 2024-05-02 2:31PM EDT | 32.50 | 2.68 | 3.40 | 4.50 | 0.00 | - | 7 | 8 | 66.75% |
| DFH240621P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.62 | 5.40 | 6.40 | +0.82 | +17.08% | 12 | 58 | 64.80% |
| DFH240621P00040000 | 2024-05-03 3:58PM EDT | 40.00 | 9.15 | 10.10 | 11.90 | 0.00 | - | 2 | 0 | 71.09% |
