Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,10 +34,60 (+1,45%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Dream Finders Homes, Inc. (DFH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517C00020000 | 2024-05-13 1:12PM EDT | 20.00 | 9.90 | 8.60 | 12.00 | 0.00 | - | 3 | 3 | 810.55% |
| DFH240517C00025000 | 2024-05-13 9:44AM EDT | 25.00 | 5.86 | 3.70 | 7.00 | 0.00 | - | 1 | 0 | 475.78% |
| DFH240517C00030000 | 2024-05-16 2:05PM EDT | 30.00 | 0.71 | 0.00 | 2.90 | 0.00 | - | 4 | 49 | 289.06% |
| DFH240517C00035000 | 2024-05-17 10:10AM EDT | 35.00 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 141 | 171.88% |
| DFH240517C00040000 | 2024-05-15 3:45PM EDT | 40.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 317 | 271.88% |
| DFH240517C00045000 | 2024-05-09 9:57AM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 239 | 356.25% |
| DFH240517C00050000 | 2024-04-26 11:53AM EDT | 50.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 4 | 29 | 500.00% |
| DFH240517C00055000 | 2024-04-11 12:21PM EDT | 55.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 758.59% |
| DFH240517C00060000 | 2024-04-19 11:19AM EDT | 60.00 | 0.10 | 0.00 | 2.90 | 0.00 | - | 15 | 19 | 1,162.89% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| DFH240517P00020000 | 2024-03-22 9:53AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 27 | 340.63% |
| DFH240517P00025000 | 2024-05-16 3:40PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 159.38% |
| DFH240517P00030000 | 2024-05-17 3:28PM EDT | 30.00 | 0.70 | 0.40 | 1.40 | -0.40 | -36.36% | 26 | 224 | 73.05% |
| DFH240517P00035000 | 2024-05-17 11:15AM EDT | 35.00 | 5.93 | 3.30 | 6.40 | +0.13 | +2.24% | 13 | 4 | 388.67% |
| DFH240517P00040000 | 2024-05-06 3:50PM EDT | 40.00 | 8.70 | 10.10 | 12.60 | 0.00 | - | 3 | 0 | 533.59% |
| DFH240517P00045000 | 2024-04-25 11:51AM EDT | 45.00 | 11.30 | 15.20 | 16.40 | 0.00 | - | 5 | 0 | 423.44% |
